Dark

Check out our Dark Pool Levels

CELC
Celcuity Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

87.85USD+1.702%(+1.47)557,283

74.87Bid 99.70Ask 24.83Spread

Pre-market

Aug 3, 2026 9:28:30 AM EDT

86.06USD-0.370%(-0.32)541

After-hours

Aug 3, 2026 4:45:30 PM EDT

87.72USD-0.148%(-0.13)102,572

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	223	31	7

CELC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CELC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CELC Nov 20, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

CELC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			CELC261120C00195000
190 C	2.70	+116.00%	1	2	07-10	CELC261120C00190000
185 C	3.40	+119.35%	1	3	07-10	CELC261120C00185000
180 C	0	0%	0			CELC261120C00180000
175 C	0	0%	0			CELC261120C00175000
170 C	0	0%	0			CELC261120C00170000
165 C	0	0%	0			CELC261120C00165000
160 C	0	0%	0			CELC261120C00160000
155 C	4.79	0%	11	10	06-02	CELC261120C00155000
150 C	5.31	0%	21	21	06-02	CELC261120C00150000
145 C	6.29	0%	11	10	06-02	CELC261120C00145000
140 C	0	0%	0			CELC261120C00140000
135 C	0	0%	0			CELC261120C00135000
130 C	5.12	+8.25%	7	13	07-20	CELC261120C00130000
125 C	6.00	0%	22	22	07-21	CELC261120C00125000
120 C	0	0%	0			CELC261120C00120000
115 C	10.00	0%	20	20	06-02	CELC261120C00115000
110 C	22.00	0%	20	20	07-08	CELC261120C00110000
105 C	0	0%	0			CELC261120C00105000
100 C	12.62	-33.58%	7	7	07-20	CELC261120C00100000
95 C	11.20	-19.42%	1	85	07-31	CELC261120C00095000
90 C	17.70	+10.63%	10	10	07-22	CELC261120C00090000
85 C	0	0%	0			CELC261120C00085000
80 C	16.70	-37.10%	6	7	07-27	CELC261120C00080000
75 C	0	0%	0			CELC261120C00075000
70 C	0	0%	0			CELC261120C00070000
65 C	0	0%	0			CELC261120C00065000
60 C	0	0%	0			CELC261120C00060000
55 C	0	0%	0			CELC261120C00055000
50 C	0	0%	0			CELC261120C00050000
45 C	49.00	0%	1	1	07-15	CELC261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			CELC261120P00195000
190 P	0	0%	0			CELC261120P00190000
185 P	0	0%	0			CELC261120P00185000
180 P	0	0%	0			CELC261120P00180000
175 P	0	0%	0			CELC261120P00175000
170 P	0	0%	0			CELC261120P00170000
165 P	0	0%	0			CELC261120P00165000
160 P	0	0%	0			CELC261120P00160000
155 P	63.46	0%	1	1	07-15	CELC261120P00155000
150 P	0	0%	0			CELC261120P00150000
145 P	0	0%	0			CELC261120P00145000
140 P	0	0%	0			CELC261120P00140000
135 P	0	0%	0			CELC261120P00135000
130 P	0	0%	0			CELC261120P00130000
125 P	0	0%	0			CELC261120P00125000
120 P	0	0%	0			CELC261120P00120000
115 P	0	0%	0			CELC261120P00115000
110 P	0	0%	0			CELC261120P00110000
105 P	0	0%	0			CELC261120P00105000
100 P	0	0%	0			CELC261120P00100000
95 P	16.70	0%	30	30	07-15	CELC261120P00095000
90 P	0	0%	0			CELC261120P00090000
85 P	0	0%	0			CELC261120P00085000
80 P	10.50	0%	2	2	07-20	CELC261120P00080000
75 P	6.95	-25.67%	1	1	06-25	CELC261120P00075000
70 P	5.50	-25.17%	1	2	06-25	CELC261120P00070000
65 P	0	0%	0			CELC261120P00065000
60 P	0	0%	0			CELC261120P00060000
55 P	0	0%	0			CELC261120P00055000
50 P	2.00	0%	1	1	07-28	CELC261120P00050000
45 P	1.25	0%	1	1	07-28	CELC261120P00045000

Share