Dark

Check out our Dark Pool Levels

CELC
Celcuity Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

87.85USD+1.702%(+1.47)557,283

74.87Bid 99.70Ask 24.83Spread

Pre-market

Aug 3, 2026 9:28:30 AM EDT

86.06USD-0.370%(-0.32)541

After-hours

Aug 3, 2026 4:45:30 PM EDT

87.72USD-0.148%(-0.13)102,572

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	408	35	56

CELC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CELC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CELC Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

CELC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	4.18	-44.19%	200	204	05-29	CELC261218C00220000
210 C	1.00	-89.85%	5	3	06-02	CELC261218C00210000
200 C	0.85	-90.38%	1	1	07-16	CELC261218C00200000
195 C	8.50	0%	1	1	05-13	CELC261218C00195000
190 C	4.00	-56.52%	1	1	07-10	CELC261218C00190000
185 C	1.30	-86.73%	1	1	07-16	CELC261218C00185000
180 C	5.20	0%	1	1	07-10	CELC261218C00180000
175 C	3.22	+65.13%	1	2	06-25	CELC261218C00175000
170 C	0	0%	0			CELC261218C00170000
165 C	0	0%	0			CELC261218C00165000
160 C	0	0%	0			CELC261218C00160000
155 C	0	0%	0			CELC261218C00155000
150 C	4.46	+1.36%	75	23	06-23	CELC261218C00150000
145 C	6.20	-82.20%	1	4	06-02	CELC261218C00145000
140 C	7.20	-69.36%	1	12	06-02	CELC261218C00140000
135 C	5.50	-82.26%	10	11	07-23	CELC261218C00135000
130 C	16.30	+126.39%	1	18	07-07	CELC261218C00130000
125 C	10.40	-68.67%	1	1	06-02	CELC261218C00125000
120 C	8.10	-77.44%	10	11	07-23	CELC261218C00120000
115 C	9.20	-28.46%	29	32	07-23	CELC261218C00115000
110 C	10.50	-35.58%	8	8	07-23	CELC261218C00110000
105 C	12.00	-8.40%	35	36	07-23	CELC261218C00105000
100 C	11.80	+5.83%	5	31	07-31	CELC261218C00100000
95 C	16.50	-36.19%	1	6	07-15	CELC261218C00095000
90 C	15.77	-21.74%	5	1	06-18	CELC261218C00090000
85 C	17.30	+4.53%	6	12	07-31	CELC261218C00085000
80 C	0	0%	0			CELC261218C00080000
75 C	22.09	-39.76%	15	10	07-16	CELC261218C00075000
70 C	29.30	0%	1	1	07-15	CELC261218C00070000
65 C	0	0%	0			CELC261218C00065000
60 C	31.09	-13.40%	15	11	07-16	CELC261218C00060000
55 C	40.50	0%	12	3	07-15	CELC261218C00055000
50 C	0	0%	0			CELC261218C00050000
45 C	0	0%	0			CELC261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	129.60	0%	1	0	07-15	CELC261218P00220000
210 P	0	0%	0			CELC261218P00210000
200 P	0	0%	0			CELC261218P00200000
195 P	0	0%	0			CELC261218P00195000
190 P	0	0%	0			CELC261218P00190000
185 P	0	0%	0			CELC261218P00185000
180 P	0	0%	0			CELC261218P00180000
175 P	0	0%	0			CELC261218P00175000
170 P	0	0%	0			CELC261218P00170000
165 P	0	0%	0			CELC261218P00165000
160 P	0	0%	0			CELC261218P00160000
155 P	0	0%	0			CELC261218P00155000
150 P	62.46	+78.46%	1	4	06-03	CELC261218P00150000
145 P	0	0%	0			CELC261218P00145000
140 P	52.40	+68.49%	1	2	07-15	CELC261218P00140000
135 P	25.90	0%	4	4	05-05	CELC261218P00135000
130 P	23.60	0%	4	4	05-05	CELC261218P00130000
125 P	23.15	+7.18%	2	2	06-01	CELC261218P00125000
120 P	0	0%	0			CELC261218P00120000
115 P	0	0%	0			CELC261218P00115000
110 P	0	0%	0			CELC261218P00110000
105 P	24.69	+102.38%	1	1	06-02	CELC261218P00105000
100 P	23.10	+110.00%	4	7	07-23	CELC261218P00100000
95 P	17.50	-17.65%	2	4	07-15	CELC261218P00095000
90 P	17.40	-7.45%	4	7	07-15	CELC261218P00090000
85 P	13.20	0%	1	1	07-22	CELC261218P00085000
80 P	13.00	-5.80%	1	4	06-09	CELC261218P00080000
75 P	5.38	-32.33%	1	1	07-07	CELC261218P00075000
70 P	7.05	+66.67%	1	4	07-20	CELC261218P00070000
65 P	5.71	0%	30	30	07-16	CELC261218P00065000
60 P	4.90	-9.26%	1	2	06-15	CELC261218P00060000
55 P	3.20	-17.95%	1	2	07-24	CELC261218P00055000
50 P	2.35	+14.63%	1	6	07-27	CELC261218P00050000
45 P	1.45	+7.41%	1	6	07-30	CELC261218P00045000

Share