CELC
Celcuity Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:54 PM EDT
72.15USD-3.966%(-2.98)1,421,129
Pre-marketOct 2, 2026 9:26:30 AM EDT
77.39USD+3.008%(+2.26)
After-hoursOct 2, 2026 4:39:30 PM EDT
72.10USD-0.069%(-0.05)
CELC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 75.2100 | 75.4400 | 70.6750 | 72.1000 | -4.033% | 1,421,129 | 0.000% |
| 2026-10-01 | 78.3800 | 79.1800 | 75.0000 | 75.1300 | -5.521% | 1,096,888 | -4.033% |
| 2026-09-30 | 81.3000 | 88.6800 | 77.8400 | 79.5200 | +2.766% | 2,555,386 | -9.331% |
| 2026-09-29 | 79.6400 | 80.5200 | 77.2500 | 77.3800 | -2.838% | 1,221,736 | -6.823% |
| 2026-09-28 | 79.4400 | 80.0200 | 77.0900 | 79.6400 | +0.151% | 610,352 | -9.468% |
| 2026-09-25 | 80.0000 | 80.2834 | 78.0200 | 79.5200 | +0.189% | 657,167 | -9.331% |
| 2026-09-24 | 79.7300 | 80.1900 | 77.0700 | 79.3700 | -0.775% | 1,237,796 | -9.160% |
| 2026-09-23 | 84.9300 | 85.0500 | 79.4000 | 79.9900 | -4.887% | 739,445 | -9.864% |
| 2026-09-22 | 84.0000 | 85.5000 | 82.8000 | 84.1000 | +0.119% | 540,312 | -14.269% |
| 2026-09-21 | 81.3700 | 84.3300 | 80.2600 | 84.0000 | +4.205% | 718,129 | -14.167% |
| 2026-09-18 | 84.8900 | 85.1723 | 79.7700 | 80.6100 | -5.064% | 1,406,194 | -10.557% |
| 2026-09-17 | 85.2200 | 87.5000 | 84.4100 | 84.9100 | +2.822% | 692,112 | -15.087% |
| 2026-09-16 | 83.3300 | 84.0700 | 81.5401 | 82.5800 | -0.145% | 799,305 | -12.691% |
| 2026-09-15 | 83.6500 | 83.6500 | 80.6200 | 82.7000 | -0.994% | 783,663 | -12.817% |
| 2026-09-14 | 83.4500 | 84.9050 | 82.4900 | 83.5300 | +0.096% | 1,645,973 | -13.684% |
| 2026-09-11 | 86.3800 | 87.0100 | 83.2350 | 83.4500 | -2.386% | 863,370 | -13.601% |
| 2026-09-10 | 88.3700 | 89.4750 | 84.8200 | 85.4900 | -5.095% | 1,069,435 | -15.663% |
| 2026-09-09 | 92.0000 | 93.8000 | 90.0000 | 90.0800 | -3.161% | 708,294 | -19.960% |
| 2026-09-08 | 93.6200 | 97.4300 | 92.6100 | 93.0200 | -2.800% | 941,035 | -22.490% |
| 2026-09-04 | 95.8300 | 97.2450 | 94.5500 | 95.7000 | -0.757% | 515,521 | -24.660% |
| 2026-09-03 | 97.1100 | 98.0000 | 94.9173 | 96.4300 | +0.239% | 773,238 | -25.231% |
| 2026-09-02 | 93.6100 | 96.9400 | 92.1300 | 96.2000 | +4.588% | 819,183 | -25.052% |
| 2026-09-01 | 89.0000 | 92.8450 | 88.6400 | 91.9800 | +3.279% | 1,161,861 | -21.613% |
| 2026-08-31 | 87.6100 | 89.8050 | 86.9900 | 89.0600 | +0.701% | 818,973 | -19.043% |
| 2026-08-28 | 91.9000 | 92.4750 | 88.2250 | 88.4400 | -5.148% | 610,394 | -18.476% |
| 2026-08-27 | 95.0600 | 95.0600 | 92.5350 | 93.2400 | -1.935% | 457,310 | -22.673% |
| 2026-08-26 | 92.3800 | 96.1600 | 91.0200 | 95.0800 | +3.045% | 655,429 | -24.169% |
| 2026-08-25 | 92.4700 | 94.3300 | 91.6800 | 92.2700 | +1.630% | 681,600 | -21.860% |
| 2026-08-24 | 93.4700 | 93.4700 | 90.7500 | 90.7900 | -2.930% | 514,108 | -20.586% |
| 2026-08-21 | 91.3900 | 95.4550 | 90.5100 | 93.5300 | +3.268% | 889,302 | -22.912% |
| 2026-08-20 | 92.9000 | 93.3600 | 90.2600 | 90.5700 | -3.289% | 936,903 | -20.393% |
| 2026-08-19 | 95.5000 | 96.0050 | 91.8500 | 93.6500 | +0.440% | 591,541 | -23.011% |
| 2026-08-18 | 92.3800 | 94.1200 | 91.2900 | 93.2400 | +0.865% | 532,975 | -22.673% |
| 2026-08-17 | 92.9900 | 93.0000 | 90.5900 | 92.4400 | +0.478% | 900,979 | -22.003% |
| 2026-08-14 | 83.0400 | 95.5600 | 83.0400 | 92.0000 | +6.236% | 1,333,596 | -21.630% |
| 2026-08-13 | 92.0800 | 92.9900 | 86.4050 | 86.6000 | -5.951% | 1,420,104 | -16.744% |
| 2026-08-12 | 88.7200 | 92.5600 | 88.0500 | 92.0800 | +4.506% | 795,242 | -21.699% |
| 2026-08-11 | 92.1500 | 92.2000 | 87.6300 | 88.1100 | -2.952% | 619,399 | -18.170% |
| 2026-08-10 | 92.3500 | 93.6700 | 90.1350 | 90.7900 | -2.145% | 787,047 | -20.586% |
| 2026-08-07 | 94.9900 | 95.1550 | 90.3900 | 92.7800 | -0.504% | 543,220 | -22.289% |
| 2026-08-06 | 92.9200 | 95.2050 | 91.8100 | 93.2500 | +0.355% | 569,613 | -22.681% |
| 2026-08-05 | 93.6800 | 94.4100 | 90.8200 | 92.9200 | +0.465% | 772,006 | -22.406% |
| 2026-08-04 | 88.3400 | 93.3900 | 88.3400 | 92.4900 | +5.438% | 713,927 | -22.046% |
| 2026-08-03 | 85.1600 | 87.9900 | 83.4284 | 87.7200 | +1.551% | 557,329 | -17.807% |
| 2026-07-31 | 88.5000 | 88.5000 | 85.4600 | 86.3800 | -1.438% | 677,932 | -16.532% |
| 2026-07-30 | 85.0300 | 87.9700 | 83.3300 | 87.6400 | +5.261% | 1,322,667 | -17.732% |
| 2026-07-29 | 82.7700 | 84.7200 | 80.3000 | 83.2600 | +0.970% | 1,371,604 | -13.404% |
| 2026-07-28 | 82.0900 | 82.9800 | 78.6000 | 82.4600 | +0.231% | 1,962,110 | -12.564% |
| 2026-07-27 | 83.3000 | 85.0500 | 81.0100 | 82.2700 | -0.424% | 1,763,277 | -12.362% |
| 2026-07-24 | 89.5600 | 89.5600 | 82.2300 | 82.6200 | -6.475% | 1,294,446 | -12.733% |
| 2026-07-23 | 89.0700 | 91.6650 | 87.9600 | 88.3400 | -1.997% | 1,751,907 | -18.384% |
| 2026-07-22 | 90.2000 | 92.6600 | 89.2400 | 90.1400 | -1.690% | 792,947 | -20.013% |
| 2026-07-21 | 87.9900 | 92.2425 | 87.2101 | 91.6900 | +4.205% | 1,855,686 | -21.365% |
| 2026-07-20 | 88.5800 | 92.1000 | 87.8650 | 87.9900 | -0.441% | 1,053,679 | -18.059% |
| 2026-07-17 | 86.1300 | 91.2350 | 86.0700 | 88.3800 | +0.102% | 1,310,305 | -18.420% |
| 2026-07-16 | 91.6900 | 91.6900 | 84.9850 | 88.2900 | -3.519% | 3,416,798 | -18.337% |
| 2026-07-15 | 94.8100 | 98.0000 | 85.0000 | 91.5100 | -17.596% | 8,750,376 | -21.211% |
| 2026-07-14 | 103.7900 | 113.7300 | 101.0900 | 111.0500 | +6.995% | 2,119,163 | -35.074% |
| 2026-07-13 | 106.7000 | 108.7800 | 100.6250 | 103.7900 | -3.523% | 1,257,574 | -30.533% |
| 2026-07-10 | 113.5000 | 113.5000 | 107.2501 | 107.5800 | -5.224% | 698,700 | -32.980% |
| 2026-07-09 | 108.2800 | 113.7400 | 108.2800 | 113.5100 | +4.233% | 984,055 | -36.481% |
| 2026-07-08 | 113.9800 | 116.4100 | 108.4175 | 108.9000 | -5.894% | 1,516,709 | -33.792% |
| 2026-07-07 | 110.4400 | 117.2100 | 108.9300 | 115.7200 | +6.576% | 1,438,267 | -37.694% |
| 2026-07-06 | 107.9100 | 111.0400 | 106.2000 | 108.5800 | +0.584% | 1,137,705 | -33.597% |
| 2026-07-02 | 105.8400 | 108.3200 | 102.6200 | 107.9500 | +3.311% | 1,044,327 | -33.210% |
| 2026-07-01 | 105.7800 | 106.9200 | 102.7950 | 104.4900 | -0.124% | 1,098,150 | -30.998% |
| 2026-06-30 | 103.6300 | 105.5200 | 101.1850 | 104.6200 | +2.048% | 1,088,291 | -31.084% |
| 2026-06-29 | 100.0000 | 103.3131 | 98.5400 | 102.5200 | +2.571% | 1,032,385 | -29.672% |
| 2026-06-26 | 96.2300 | 101.2400 | 95.0000 | 99.9500 | +4.191% | 2,565,087 | -27.864% |
| 2026-06-25 | 95.4200 | 101.2900 | 95.0000 | 95.9300 | -0.467% | 1,446,315 | -24.841% |
| 2026-06-24 | 89.6400 | 96.9000 | 89.6400 | 96.3800 | +6.840% | 1,042,302 | -25.192% |
| 2026-06-23 | 88.8400 | 92.6050 | 87.8800 | 90.2100 | +0.311% | 659,113 | -20.075% |
| 2026-06-22 | 88.5600 | 91.2650 | 87.0100 | 89.9300 | +2.473% | 884,644 | -19.827% |
| 2026-06-18 | 88.1700 | 89.4000 | 82.5536 | 87.7600 | -0.329% | 2,126,823 | -17.844% |
| 2026-06-17 | 88.0700 | 88.8500 | 85.5934 | 88.0500 | +0.836% | 1,212,278 | -18.115% |
| 2026-06-16 | 88.5400 | 89.5050 | 86.9100 | 87.3200 | -1.043% | 906,055 | -17.430% |
| 2026-06-15 | 89.9700 | 90.6100 | 86.5250 | 88.2400 | -0.350% | 1,142,411 | -18.291% |
| 2026-06-12 | 89.4600 | 91.0000 | 87.0000 | 88.5500 | -1.050% | 1,532,973 | -18.577% |
| 2026-06-11 | 89.8600 | 91.5000 | 85.5388 | 89.4900 | +1.417% | 1,603,374 | -19.432% |
| 2026-06-10 | 90.5100 | 95.9700 | 86.6700 | 88.2400 | -4.698% | 1,965,778 | -18.291% |
| 2026-06-09 | 87.8200 | 94.4450 | 87.7700 | 92.5900 | +5.902% | 1,374,511 | -22.130% |
| 2026-06-08 | 88.0000 | 90.9999 | 86.0000 | 87.4300 | -0.963% | 1,437,794 | -17.534% |
| 2026-06-05 | 92.4700 | 93.7900 | 87.7050 | 88.2800 | -4.531% | 1,657,148 | -18.328% |
| 2026-06-04 | 88.5900 | 93.1800 | 85.3900 | 92.4700 | +3.957% | 3,841,610 | -22.029% |
| 2026-06-03 | 86.6500 | 94.8500 | 83.7700 | 88.9500 | -2.702% | 5,477,032 | -18.943% |
| 2026-06-02 | 95.0000 | 99.9900 | 88.9800 | 91.4200 | -25.651% | 5,688,909 | -21.133% |
| 2026-06-01 | 132.2200 | 134.7000 | 122.7600 | 122.9600 | -7.465% | 1,929,220 | -41.363% |
| 2026-05-29 | 131.0900 | 134.9700 | 126.7700 | 132.8800 | +1.505% | 1,419,272 | -45.741% |
| 2026-05-28 | 133.9700 | 134.0000 | 128.1500 | 130.9100 | -2.284% | 910,966 | -44.924% |
| 2026-05-27 | 133.2600 | 138.2600 | 131.7500 | 133.9700 | -0.216% | 646,714 | -46.182% |
| 2026-05-26 | 140.8500 | 140.8500 | 132.8500 | 134.2600 | -2.872% | 687,490 | -46.298% |
| 2026-05-22 | 142.7700 | 142.8150 | 136.4350 | 138.2300 | -3.017% | 661,191 | -47.841% |
| 2026-05-21 | 137.4500 | 142.6500 | 135.2400 | 142.5300 | +1.560% | 660,743 | -49.414% |
| 2026-05-20 | 131.1500 | 141.0600 | 130.4600 | 140.3400 | +7.162% | 879,688 | -48.625% |
| 2026-05-19 | 130.8000 | 135.7999 | 127.7450 | 130.9600 | -0.923% | 640,934 | -44.945% |
| 2026-05-18 | 139.8000 | 139.8000 | 129.0201 | 132.1800 | -3.995% | 721,383 | -45.453% |
| 2026-05-15 | 130.2000 | 139.6250 | 126.4303 | 137.6800 | +2.197% | 1,476,453 | -47.632% |
| 2026-05-14 | 125.5000 | 138.0000 | 123.9900 | 134.7200 | +8.235% | 2,426,189 | -46.482% |
| 2026-05-13 | 123.3100 | 126.3883 | 121.6500 | 124.4700 | -0.168% | 989,348 | -42.074% |
| 2026-05-12 | 124.7200 | 127.1850 | 121.7150 | 124.6800 | -0.764% | 1,175,750 | -42.172% |
| 2026-05-11 | 131.2550 | 132.7000 | 124.5550 | 125.6400 | -4.136% | 946,692 | -42.614% |
| 2026-05-08 | 130.7050 | 133.3950 | 129.2300 | 131.0600 | +0.268% | 799,756 | -44.987% |
| 2026-05-07 | 137.4300 | 137.4300 | 126.7600 | 130.7100 | -6.261% | 1,649,567 | -44.840% |
| 2026-05-06 | 140.5500 | 142.6100 | 133.9450 | 139.4400 | -1.588% | 801,532 | -48.293% |
| 2026-05-05 | 145.2150 | 147.3300 | 139.3100 | 141.6900 | -2.269% | 1,419,526 | -49.114% |
| 2026-05-04 | 142.1150 | 151.0200 | 136.0600 | 144.9800 | +15.384% | 4,125,436 | -50.269% |
| 2026-05-01 | 121.0200 | 127.8899 | 117.4972 | 125.6500 | +3.543% | 2,077,622 | -42.618% |
| 2026-04-30 | 118.9100 | 121.5700 | 116.5000 | 121.3500 | +1.975% | 675,376 | -40.585% |
| 2026-04-29 | 122.0000 | 122.0000 | 117.0000 | 119.0000 | -0.891% | 861,790 | -39.412% |
| 2026-04-28 | 125.6800 | 127.0400 | 119.7100 | 120.0700 | -4.464% | 708,903 | -39.952% |
| 2026-04-27 | 121.7000 | 129.0900 | 121.5800 | 125.6800 | +3.842% | 995,418 | -42.632% |
| 2026-04-24 | 112.8700 | 121.5900 | 106.5800 | 121.0300 | +6.578% | 1,070,894 | -40.428% |
| 2026-04-23 | 122.0000 | 122.9800 | 112.0000 | 113.5600 | -7.237% | 792,076 | -36.509% |
| 2026-04-22 | 126.3000 | 128.2800 | 119.8704 | 122.4200 | -2.895% | 506,177 | -41.104% |
| 2026-04-21 | 119.6400 | 127.1800 | 117.5600 | 126.0700 | +4.980% | 751,563 | -42.810% |
| 2026-04-20 | 122.3700 | 122.4350 | 119.0100 | 120.0900 | -1.935% | 937,098 | -39.962% |
| 2026-04-17 | 125.6600 | 125.6600 | 121.4600 | 122.4600 | -2.228% | 492,503 | -41.124% |
| 2026-04-16 | 122.9900 | 127.3400 | 122.4700 | 125.2500 | +1.442% | 1,103,897 | -42.435% |
| 2026-04-15 | 120.4100 | 124.6600 | 118.2800 | 123.4700 | +2.168% | 701,633 | -41.605% |
| 2026-04-14 | 119.9900 | 122.9200 | 119.2300 | 120.8500 | +0.374% | 673,616 | -40.339% |
| 2026-04-13 | 117.7500 | 121.9000 | 117.3950 | 120.4000 | +2.783% | 567,860 | -40.116% |
| 2026-04-10 | 125.0000 | 125.0000 | 115.5000 | 117.1400 | -6.017% | 625,745 | -38.450% |
| 2026-04-09 | 116.8000 | 124.6400 | 115.6750 | 124.6400 | +6.585% | 1,119,844 | -42.153% |
| 2026-04-08 | 118.0000 | 118.8999 | 114.8850 | 116.9400 | +1.194% | 562,050 | -38.344% |
| 2026-04-07 | 113.4300 | 116.1100 | 112.5100 | 115.5600 | +1.173% | 609,688 | -37.608% |
| 2026-04-06 | 112.5400 | 115.0800 | 112.5400 | 114.2200 | +1.412% | 851,343 | -36.876% |
| 2026-04-02 | 109.2000 | 114.6499 | 109.2000 | 112.6300 | -0.266% | 501,394 | -35.985% |
| 2026-04-01 | 115.6000 | 117.9100 | 112.3900 | 112.9300 | -1.060% | 736,659 | -36.155% |
| 2026-03-31 | 110.0700 | 115.2200 | 109.5050 | 114.1400 | +5.422% | 521,467 | -36.832% |
| 2026-03-30 | 106.1900 | 110.0000 | 104.9100 | 108.2700 | +2.122% | 553,921 | -33.407% |
| 2026-03-27 | 112.9000 | 114.6186 | 105.9000 | 106.0200 | -7.656% | 1,074,363 | -31.994% |
| 2026-03-26 | 109.2500 | 118.9700 | 107.8500 | 114.8100 | +4.164% | 1,360,563 | -37.201% |
| 2026-03-25 | 103.5600 | 110.6099 | 103.5600 | 110.2200 | +8.048% | 850,035 | -34.585% |
| 2026-03-24 | 105.4900 | 105.8300 | 100.0100 | 102.0100 | -4.440% | 606,230 | -29.321% |
| 2026-03-23 | 106.2350 | 109.0000 | 104.9550 | 106.7500 | +0.670% | 517,444 | -32.459% |
| 2026-03-20 | 110.7900 | 112.1900 | 103.4000 | 106.0400 | -6.151% | 1,862,785 | -32.007% |
| 2026-03-19 | 110.7300 | 115.0800 | 107.1200 | 112.9900 | +0.427% | 576,923 | -36.189% |
| 2026-03-18 | 114.1400 | 116.1800 | 111.4200 | 112.5100 | -1.402% | 574,384 | -35.917% |
| 2026-03-17 | 115.0000 | 115.7800 | 112.4400 | 114.1100 | -0.688% | 472,273 | -36.815% |
| 2026-03-16 | 116.3400 | 119.2800 | 114.4250 | 114.9000 | +0.595% | 672,208 | -37.250% |
| 2026-03-13 | 110.7900 | 116.1100 | 110.7900 | 114.2200 | +3.115% | 434,735 | -36.876% |
| 2026-03-12 | 112.4400 | 114.8200 | 108.9100 | 110.7700 | -4.311% | 1,097,734 | -34.910% |
| 2026-03-11 | 116.9900 | 119.0799 | 112.9202 | 115.7600 | -1.144% | 583,614 | -37.716% |
| 2026-03-10 | 115.4800 | 119.6900 | 114.0000 | 117.1000 | +3.217% | 701,968 | -38.429% |
| 2026-03-09 | 114.0000 | 117.6600 | 111.2100 | 113.4500 | -1.348% | 963,096 | -36.448% |
| 2026-03-06 | 110.8000 | 117.0000 | 110.0000 | 115.0000 | -0.208% | 799,126 | -37.304% |
| 2026-03-05 | 110.9200 | 116.8300 | 110.6400 | 115.2400 | +2.728% | 886,624 | -37.435% |
| 2026-03-04 | 108.5300 | 112.4950 | 106.7750 | 112.1800 | +4.451% | 740,286 | -35.728% |
| 2026-03-03 | 105.0000 | 109.4400 | 103.6500 | 107.4000 | -0.831% | 415,253 | -32.868% |
| 2026-03-02 | 110.2800 | 112.8100 | 107.1000 | 108.3000 | -3.053% | 502,894 | -33.426% |
| 2026-02-27 | 109.6000 | 113.4100 | 109.3801 | 111.7100 | +0.531% | 643,898 | -35.458% |
| 2026-02-26 | 107.9400 | 111.3900 | 106.0000 | 111.1200 | +3.483% | 514,123 | -35.115% |
| 2026-02-25 | 106.9200 | 111.2400 | 106.1700 | 107.3800 | +1.503% | 331,271 | -32.855% |
| 2026-02-24 | 105.2500 | 107.5000 | 104.4500 | 105.7900 | +0.609% | 362,190 | -31.846% |
| 2026-02-23 | 104.0000 | 107.5000 | 103.0001 | 105.1500 | +0.344% | 472,237 | -31.431% |
| 2026-02-20 | 106.6400 | 107.0800 | 102.9450 | 104.7900 | -1.864% | 325,388 | -31.196% |
| 2026-02-19 | 105.5500 | 108.0000 | 103.2000 | 106.7800 | +1.012% | 951,015 | -32.478% |
| 2026-02-18 | 107.3200 | 109.7500 | 104.6600 | 105.7100 | -1.500% | 390,048 | -31.795% |
| 2026-02-17 | 103.3800 | 108.8300 | 101.7700 | 107.3200 | +2.689% | 774,771 | -32.818% |
| 2026-02-13 | 105.0500 | 107.7461 | 103.1600 | 104.5100 | -0.343% | 407,742 | -31.011% |
| 2026-02-12 | 104.7300 | 107.2100 | 102.0100 | 104.8700 | +0.614% | 417,737 | -31.248% |
| 2026-02-11 | 105.0000 | 105.0000 | 97.4900 | 104.2300 | +0.058% | 922,558 | -30.826% |
| 2026-02-10 | 107.7400 | 109.0000 | 103.4000 | 104.1700 | -3.457% | 995,020 | -30.786% |
| 2026-02-09 | 106.6800 | 110.4000 | 105.5700 | 107.9000 | +1.077% | 503,957 | -33.179% |
| 2026-02-06 | 106.1200 | 109.5000 | 104.6050 | 106.7500 | +2.369% | 638,016 | -32.459% |
| 2026-02-05 | 106.4100 | 110.9950 | 103.9150 | 104.2800 | -3.076% | 896,696 | -30.859% |
| 2026-02-04 | 110.8700 | 110.8700 | 104.9600 | 107.5900 | -3.072% | 1,444,580 | -32.986% |
| 2026-02-03 | 112.9900 | 114.4999 | 107.0000 | 111.0000 | -0.305% | 585,598 | -35.045% |
| 2026-02-02 | 105.9800 | 112.9636 | 105.0200 | 111.3400 | +1.755% | 660,768 | -35.243% |
| 2026-01-30 | 110.1300 | 112.9900 | 107.8650 | 109.4200 | -2.408% | 683,173 | -34.107% |
| 2026-01-29 | 114.5500 | 114.7400 | 108.9100 | 112.1200 | -2.104% | 875,471 | -35.694% |
| 2026-01-28 | 117.1700 | 117.4500 | 113.3300 | 114.5300 | -2.320% | 1,953,908 | -37.047% |
| 2026-01-27 | 116.6300 | 120.3150 | 114.2000 | 117.2500 | +2.842% | 959,686 | -38.507% |
| 2026-01-26 | 108.5200 | 114.3000 | 108.5200 | 114.0100 | +3.598% | 923,830 | -36.760% |
| 2026-01-23 | 109.7500 | 112.2000 | 103.0000 | 110.0500 | -0.650% | 978,324 | -34.484% |
| 2026-01-22 | 107.2400 | 112.6900 | 106.8300 | 110.7700 | +3.369% | 516,458 | -34.910% |
| 2026-01-21 | 105.8400 | 108.2400 | 104.3700 | 107.1600 | +1.679% | 670,949 | -32.717% |
| 2026-01-20 | 103.8400 | 108.1250 | 103.0000 | 105.3900 | -1.468% | 869,585 | -31.587% |
| 2026-01-16 | 105.2900 | 109.7090 | 104.1000 | 106.9600 | +1.596% | 411,300 | -32.592% |
| 2026-01-15 | 115.0250 | 116.4400 | 104.8600 | 105.2800 | -8.036% | 767,001 | -31.516% |
| 2026-01-14 | 105.1900 | 115.0000 | 104.1063 | 114.4800 | +9.855% | 504,410 | -37.020% |
| 2026-01-13 | 104.3200 | 106.6600 | 102.4610 | 104.2100 | -0.287% | 438,105 | -30.813% |
| 2026-01-12 | 104.0000 | 104.6800 | 100.3800 | 104.5100 | -2.790% | 605,625 | -31.011% |
| 2026-01-09 | 104.4100 | 107.8700 | 103.4700 | 107.5100 | +2.713% | 530,008 | -32.936% |
| 2026-01-08 | 107.7600 | 109.0000 | 102.6500 | 104.6700 | -4.122% | 976,261 | -31.117% |
| 2026-01-07 | 105.6100 | 112.0000 | 105.2600 | 109.1700 | +3.952% | 853,244 | -33.956% |
| 2026-01-06 | 103.1500 | 106.8900 | 102.0000 | 105.0200 | +1.175% | 546,735 | -31.346% |
| 2026-01-05 | 100.5500 | 105.6800 | 98.5000 | 103.8000 | +3.232% | 769,753 | -30.539% |
| 2026-01-02 | 99.7500 | 100.9900 | 98.7150 | 100.5500 | +0.812% | 594,224 | -28.294% |
| 2025-12-31 | 99.8200 | 100.2900 | 98.4800 | 99.7400 | -0.180% | 549,573 | -27.712% |
| 2025-12-30 | 101.5500 | 101.8650 | 98.8700 | 99.9200 | -1.605% | 774,640 | -27.842% |
| 2025-12-29 | 101.1700 | 102.3650 | 98.7600 | 101.5500 | -0.685% | 633,234 | -29.000% |
| 2025-12-26 | 102.2700 | 103.0850 | 101.4700 | 102.2500 | -0.351% | 351,015 | -29.487% |
| 2025-12-24 | 102.3600 | 102.8500 | 101.0000 | 102.6100 | +0.254% | 237,211 | -29.734% |
| 2025-12-23 | 99.7300 | 103.5000 | 99.7300 | 102.3500 | +1.196% | 587,218 | -29.555% |
| 2025-12-22 | 101.1600 | 102.3300 | 99.7210 | 101.1400 | -0.020% | 629,824 | -28.713% |
| 2025-12-19 | 99.4900 | 105.1400 | 99.4900 | 101.1600 | +2.017% | 3,202,095 | -28.727% |
| 2025-12-18 | 99.0500 | 101.6700 | 97.2700 | 99.1600 | +0.111% | 779,766 | -27.289% |
| 2025-12-17 | 100.8700 | 101.7100 | 98.0801 | 99.0500 | -1.335% | 796,573 | -27.208% |
| 2025-12-16 | 101.2400 | 102.5804 | 99.3450 | 100.3900 | -1.752% | 773,759 | -28.180% |
| 2025-12-15 | 105.5700 | 106.7800 | 100.8750 | 102.1800 | -2.917% | 762,204 | -29.438% |
| 2025-12-12 | 102.8950 | 112.6400 | 102.3800 | 105.2500 | +4.446% | 1,282,455 | -31.496% |
| 2025-12-11 | 100.9900 | 105.0000 | 100.0000 | 100.7700 | -1.041% | 872,045 | -28.451% |
| 2025-12-10 | 101.9100 | 104.3050 | 101.0000 | 101.8300 | -0.866% | 808,914 | -29.196% |
| 2025-12-09 | 103.6400 | 107.7000 | 102.0000 | 102.7200 | -1.269% | 929,889 | -29.809% |
| 2025-12-08 | 106.0000 | 108.9100 | 103.2600 | 104.0400 | -1.505% | 1,058,949 | -30.700% |
| 2025-12-05 | 106.1200 | 107.7800 | 105.0000 | 105.6300 | -0.227% | 872,560 | -31.743% |
| 2025-12-04 | 99.3300 | 107.3500 | 98.7400 | 105.8700 | +5.870% | 783,472 | -31.898% |
| 2025-12-03 | 98.3300 | 101.7100 | 97.5000 | 100.0000 | +2.564% | 735,192 | -27.900% |
| 2025-12-02 | 100.0000 | 100.2899 | 96.9249 | 97.5000 | -1.000% | 672,344 | -26.051% |
| 2025-12-01 | 99.8600 | 102.5798 | 96.7000 | 98.4850 | -2.625% | 1,100,035 | -26.791% |
| 2025-11-28 | 100.9500 | 101.7600 | 99.3300 | 101.1400 | +0.787% | 181,558 | -28.713% |
| 2025-11-26 | 100.0000 | 101.3600 | 97.7400 | 100.3500 | +1.282% | 852,151 | -28.151% |
| 2025-11-25 | 101.4100 | 103.0600 | 97.7000 | 99.0800 | -2.046% | 930,744 | -27.231% |
| 2025-11-24 | 97.6800 | 102.4400 | 96.6500 | 101.1500 | +3.744% | 1,180,913 | -28.720% |
| 2025-11-21 | 92.8900 | 101.0300 | 92.1000 | 97.5000 | +3.723% | 1,292,019 | -26.051% |
| 2025-11-20 | 94.8600 | 98.4300 | 92.8500 | 94.0000 | -0.244% | 752,433 | -23.298% |
| 2025-11-19 | 92.2100 | 94.7000 | 91.4100 | 94.2300 | +2.871% | 751,552 | -23.485% |
| 2025-11-18 | 88.0000 | 93.3600 | 86.5600 | 91.6000 | -0.683% | 1,426,927 | -21.288% |
| 2025-11-17 | 90.4000 | 96.1000 | 89.6500 | 92.2300 | -0.486% | 1,622,112 | -21.826% |
| 2025-11-14 | 84.1200 | 94.0600 | 84.1200 | 92.6800 | +7.767% | 1,312,291 | -22.205% |
| 2025-11-13 | 85.1500 | 87.7400 | 82.0675 | 86.0000 | +0.998% | 1,200,839 | -16.163% |
| 2025-11-12 | 79.2400 | 85.2300 | 79.2400 | 85.1500 | +7.560% | 1,329,981 | -15.326% |
| 2025-11-11 | 76.0500 | 79.4700 | 76.0500 | 79.1650 | +3.214% | 576,286 | -8.924% |
| 2025-11-10 | 75.8800 | 77.5400 | 74.0100 | 76.7000 | +2.925% | 431,613 | -5.997% |
| 2025-11-07 | 74.2000 | 74.9400 | 72.0500 | 74.5200 | +0.431% | 448,091 | -3.247% |
| 2025-11-06 | 74.5500 | 75.0200 | 72.9600 | 74.2000 | -0.523% | 637,876 | -2.830% |
| 2025-11-05 | 73.8100 | 74.7900 | 71.0600 | 74.5900 | +2.192% | 956,173 | -3.338% |
| 2025-11-04 | 72.8300 | 75.4350 | 72.5600 | 72.9900 | -2.926% | 565,085 | -1.219% |
| 2025-11-03 | 76.7800 | 78.8499 | 73.8500 | 75.1900 | -2.553% | 667,553 | -4.110% |
| 2025-10-31 | 79.0300 | 79.9700 | 76.4250 | 77.1600 | -2.280% | 1,014,158 | -6.558% |
| 2025-10-30 | 74.1700 | 79.7800 | 73.4801 | 78.9600 | +6.703% | 853,211 | -8.688% |
| 2025-10-29 | 74.4600 | 75.6850 | 71.6100 | 74.0000 | -0.591% | 562,519 | -2.568% |
| 2025-10-28 | 76.0000 | 77.2200 | 73.2400 | 74.4400 | -3.961% | 632,042 | -3.143% |
| 2025-10-27 | 72.4700 | 80.1300 | 71.5003 | 77.5100 | +9.215% | 1,898,792 | -6.980% |
| 2025-10-24 | 71.0500 | 72.3600 | 70.6800 | 70.9700 | +0.567% | 685,802 | +1.592% |
| 2025-10-23 | 69.5000 | 73.0550 | 69.1500 | 70.5700 | +0.757% | 1,522,045 | +2.168% |
| 2025-10-22 | 65.0000 | 70.8000 | 64.6100 | 70.0400 | +6.931% | 1,698,856 | +2.941% |
| 2025-10-21 | 71.0700 | 74.2900 | 65.3300 | 65.5000 | -7.198% | 1,795,748 | +10.076% |
| 2025-10-20 | 79.2300 | 83.0000 | 70.3500 | 70.5800 | +35.835% | 7,339,933 | +2.154% |
| 2025-10-17 | 51.4700 | 54.9500 | 49.8000 | 51.9600 | -1.085% | 1,730,524 | +38.761% |
| 2025-10-16 | 50.5900 | 52.9850 | 50.0600 | 52.5300 | +4.997% | 1,574,047 | +37.255% |
| 2025-10-15 | 46.8700 | 50.9800 | 46.5080 | 50.0300 | +8.290% | 1,253,004 | +44.114% |
| 2025-10-14 | 46.9600 | 46.9600 | 45.0300 | 46.2000 | -2.552% | 818,767 | +56.061% |
| 2025-10-13 | 46.8500 | 50.0500 | 45.2300 | 47.4100 | +2.909% | 1,504,434 | +52.078% |
| 2025-10-10 | 49.1400 | 49.9800 | 45.8500 | 46.0700 | -6.873% | 1,006,655 | +56.501% |
| 2025-10-09 | 49.1150 | 50.1100 | 47.5400 | 49.4700 | -0.061% | 859,233 | +45.745% |
| 2025-10-08 | 49.0800 | 49.5800 | 47.8100 | 49.5000 | +0.579% | 938,124 | +45.657% |
| 2025-10-07 | 48.0200 | 49.3200 | 47.4250 | 49.2150 | +2.949% | 898,648 | +46.500% |
| 2025-10-06 | 50.5100 | 50.6300 | 47.5800 | 47.8050 | -5.355% | 1,217,343 | +50.821% |
| 2025-10-03 | 49.3950 | 50.7400 | 48.5850 | 50.5100 | +2.206% | 1,476,163 | +42.744% |
| 2025-10-02 | 45.2600 | 49.5200 | 44.4200 | 49.4200 | +9.288% | 1,950,374 | +45.892% |
| 2025-10-01 | 49.0800 | 50.4450 | 44.7400 | 45.2200 | -8.462% | 1,355,893 | +59.443% |
| 2025-09-30 | 51.9350 | 51.9350 | 48.6000 | 49.4000 | -5.128% | 1,132,626 | +45.951% |
| 2025-09-29 | 51.0700 | 52.7600 | 50.6000 | 52.0700 | +2.905% | 790,736 | +38.467% |
| 2025-09-26 | 52.3500 | 52.5150 | 49.8200 | 50.6000 | -2.580% | 977,807 | +42.490% |
| 2025-09-25 | 53.0000 | 53.2550 | 50.3400 | 51.9400 | -3.779% | 555,679 | +38.814% |
| 2025-09-24 | 52.4400 | 54.7600 | 51.7200 | 53.9800 | +2.819% | 639,312 | +33.568% |
| 2025-09-23 | 52.4900 | 53.2350 | 51.5300 | 52.5000 | +0.019% | 693,681 | +37.333% |
| 2025-09-22 | 53.6900 | 53.8800 | 51.9150 | 52.4900 | +1.176% | 732,485 | +37.359% |
| 2025-09-19 | 55.3500 | 55.4400 | 50.7100 | 51.8800 | -5.724% | 1,598,336 | +38.975% |
| 2025-09-18 | 54.6000 | 55.9700 | 54.0800 | 55.0300 | +0.788% | 596,479 | +31.019% |
| 2025-09-17 | 53.3100 | 56.2698 | 53.3100 | 54.6000 | +2.883% | 806,812 | +32.051% |
| 2025-09-16 | 55.0700 | 55.9100 | 52.9000 | 53.0700 | -3.632% | 689,025 | +35.858% |
| 2025-09-15 | 55.0500 | 55.8150 | 54.2115 | 55.0700 | +0.291% | 1,522,140 | +30.924% |
| 2025-09-12 | 57.3300 | 57.6700 | 54.8800 | 54.9100 | -4.388% | 1,009,590 | +31.306% |
| 2025-09-11 | 58.9400 | 59.3459 | 55.2400 | 57.4300 | +2.682% | 984,006 | +25.544% |
| 2025-09-10 | 60.5200 | 61.1400 | 55.7600 | 55.9300 | -7.964% | 637,694 | +28.911% |
| 2025-09-09 | 62.5300 | 63.0600 | 60.6100 | 60.7700 | -2.815% | 603,761 | +18.644% |
| 2025-09-08 | 55.7800 | 62.9150 | 55.7800 | 62.5300 | +12.292% | 1,452,404 | +15.305% |
| 2025-09-05 | 54.7600 | 57.4800 | 54.5600 | 55.6850 | +2.231% | 831,710 | +29.478% |
| 2025-09-04 | 54.2000 | 54.9700 | 53.3200 | 54.4700 | +0.498% | 438,557 | +32.366% |
| 2025-09-03 | 53.3600 | 54.5500 | 52.9100 | 54.2000 | +1.157% | 397,090 | +33.026% |
| 2025-09-02 | 50.6900 | 54.0600 | 50.4395 | 53.5800 | +4.587% | 576,772 | +34.565% |
| 2025-08-29 | 54.5500 | 55.0000 | 51.1700 | 51.2300 | -6.172% | 731,241 | +40.738% |
| 2025-08-28 | 54.0900 | 55.4400 | 52.8900 | 54.6000 | +9.287% | 1,428,084 | +32.051% |
| 2025-08-27 | 49.9150 | 50.1850 | 48.7300 | 49.9600 | +1.011% | 737,752 | +44.315% |
| 2025-08-26 | 49.5000 | 50.1400 | 48.9111 | 49.4600 | +0.426% | 687,873 | +45.774% |
| 2025-08-25 | 52.5000 | 53.2700 | 49.2100 | 49.2500 | -6.047% | 1,189,693 | +46.396% |
| 2025-08-22 | 51.0000 | 52.6700 | 50.3112 | 52.4200 | +4.049% | 956,464 | +37.543% |
| 2025-08-21 | 48.2500 | 51.6400 | 47.5446 | 50.3800 | +3.301% | 1,362,713 | +43.112% |
| 2025-08-20 | 48.9400 | 49.5000 | 47.3400 | 48.7700 | -0.914% | 1,125,073 | +47.837% |
| 2025-08-19 | 51.5700 | 51.7250 | 49.1500 | 49.2200 | -4.557% | 704,419 | +46.485% |
| 2025-08-18 | 52.6900 | 53.0509 | 50.0000 | 51.5700 | -0.425% | 943,018 | +39.810% |
| 2025-08-15 | 52.9200 | 53.8550 | 50.8610 | 51.7900 | -0.193% | 908,871 | +39.216% |
| 2025-08-14 | 50.8900 | 52.1500 | 49.9950 | 51.8900 | -0.917% | 1,813,478 | +38.948% |
| 2025-08-13 | 50.3300 | 53.4000 | 49.5000 | 52.3700 | +4.614% | 979,645 | +37.674% |
| 2025-08-12 | 46.9400 | 50.3300 | 46.8200 | 50.0600 | +7.287% | 959,954 | +44.027% |
| 2025-08-11 | 45.8800 | 47.3550 | 45.0900 | 46.6600 | +1.700% | 1,069,100 | +54.522% |
| 2025-08-08 | 44.4300 | 48.0000 | 44.1600 | 45.8800 | +3.707% | 1,326,123 | +57.149% |
| 2025-08-07 | 44.2200 | 44.9800 | 42.8850 | 44.2400 | +0.113% | 649,219 | +62.975% |
| 2025-08-06 | 42.6900 | 44.9700 | 42.3800 | 44.1900 | +3.151% | 835,139 | +63.159% |
| 2025-08-05 | 43.0000 | 44.2400 | 42.2800 | 42.8400 | -0.672% | 1,312,978 | +68.301% |
| 2025-08-04 | 40.0000 | 43.7300 | 38.9300 | 43.1300 | +8.068% | 1,956,060 | +67.169% |
| 2025-08-01 | 38.4500 | 40.8800 | 38.0001 | 39.9100 | +1.902% | 1,556,367 | +80.656% |
| 2025-07-31 | 40.0000 | 41.5000 | 38.6600 | 39.1650 | -2.816% | 1,604,112 | +84.093% |
| 2025-07-30 | 40.0600 | 42.0400 | 39.4300 | 40.3000 | +4.675% | 6,188,498 | +78.908% |
| 2025-07-29 | 35.0000 | 42.4900 | 34.3000 | 38.5000 | +4.648% | 6,223,770 | +87.273% |
| 2025-07-28 | 45.9600 | 46.4200 | 35.0000 | 36.7900 | +167.175% | 27,636,771 | +95.977% |
| 2025-07-25 | 14.0700 | 14.4799 | 13.5900 | 13.7700 | -1.993% | 1,422,329 | +423.602% |
| 2025-07-24 | 14.0700 | 14.3899 | 13.8300 | 14.0500 | 0.000% | 237,305 | +413.167% |
| 2025-07-23 | 14.0100 | 14.5650 | 13.8600 | 14.0500 | +0.789% | 265,119 | +413.167% |
| 2025-07-22 | 13.5000 | 14.0800 | 13.5000 | 13.9400 | +2.954% | 294,004 | +417.217% |
| 2025-07-21 | 13.5300 | 14.1200 | 13.4700 | 13.5400 | -0.368% | 123,096 | +432.496% |
| 2025-07-18 | 13.8500 | 14.1100 | 13.4900 | 13.5900 | -1.164% | 293,122 | +430.537% |
| 2025-07-17 | 13.8500 | 14.4500 | 13.7001 | 13.7500 | -0.794% | 168,094 | +424.364% |
| 2025-07-16 | 13.8700 | 14.1200 | 13.6700 | 13.8600 | +0.581% | 296,532 | +420.202% |
| 2025-07-15 | 13.8500 | 13.8900 | 13.3650 | 13.7800 | +0.218% | 112,016 | +423.222% |
| 2025-07-14 | 14.1800 | 14.5000 | 13.4650 | 13.7500 | +0.880% | 213,323 | +424.364% |
| 2025-07-11 | 13.5700 | 13.9400 | 13.3500 | 13.6300 | +0.073% | 171,554 | +428.980% |
| 2025-07-10 | 13.4500 | 14.1917 | 13.4100 | 13.6200 | +0.814% | 168,893 | +429.369% |
| 2025-07-09 | 13.5900 | 14.0300 | 13.4300 | 13.5100 | +0.821% | 244,661 | +433.679% |
| 2025-07-08 | 13.3700 | 13.7250 | 13.3100 | 13.4000 | +0.450% | 150,167 | +438.060% |
| 2025-07-07 | 13.6900 | 13.7000 | 13.1410 | 13.3400 | -3.263% | 179,558 | +440.480% |
| 2025-07-03 | 13.1300 | 13.9700 | 13.1300 | 13.7900 | +5.752% | 137,455 | +422.843% |
| 2025-07-02 | 12.5000 | 13.5100 | 12.4900 | 13.0400 | +4.404% | 231,366 | +452.914% |
| 2025-07-01 | 13.6000 | 13.6000 | 12.4800 | 12.4900 | -6.442% | 482,864 | +477.262% |
| 2025-06-30 | 12.9200 | 13.4050 | 12.6800 | 13.3500 | +6.459% | 470,356 | +440.075% |
| 2025-06-27 | 12.0200 | 12.6200 | 11.7000 | 12.5400 | +4.413% | 555,117 | +474.960% |
| 2025-06-26 | 11.7900 | 12.0200 | 11.5150 | 12.0100 | +1.350% | 122,876 | +500.333% |
| 2025-06-25 | 12.2000 | 12.3100 | 11.5900 | 11.8500 | -2.469% | 117,181 | +508.439% |
| 2025-06-24 | 11.5400 | 12.5400 | 11.2750 | 12.1500 | +6.114% | 224,653 | +493.416% |
| 2025-06-23 | 11.4700 | 11.7750 | 11.3400 | 11.4500 | -1.293% | 152,915 | +529.694% |
| 2025-06-20 | 11.9300 | 12.1500 | 11.5401 | 11.6000 | -1.778% | 187,305 | +521.552% |
| 2025-06-18 | 11.8000 | 12.3850 | 11.6800 | 11.8100 | +0.255% | 121,269 | +510.500% |
| 2025-06-17 | 12.3900 | 12.4700 | 11.7800 | 11.7800 | -5.457% | 171,448 | +512.054% |
| 2025-06-16 | 12.2100 | 12.4900 | 12.0000 | 12.4600 | +2.890% | 94,716 | +478.652% |
| 2025-06-13 | 12.3100 | 12.5500 | 11.8500 | 12.1100 | -3.583% | 115,431 | +495.376% |
| 2025-06-12 | 12.3200 | 12.7800 | 12.3200 | 12.5600 | +0.560% | 164,243 | +474.045% |
| 2025-06-11 | 12.8800 | 12.9650 | 12.4400 | 12.4900 | -3.328% | 69,950 | +477.262% |
| 2025-06-10 | 13.0800 | 13.4000 | 12.8750 | 12.9200 | +0.077% | 125,049 | +458.050% |
| 2025-06-09 | 13.0700 | 13.2250 | 12.5700 | 12.9100 | -1.073% | 204,579 | +458.482% |
| 2025-06-06 | 12.0400 | 13.2200 | 12.0400 | 13.0500 | +10.781% | 188,202 | +452.490% |
| 2025-06-05 | 11.9200 | 12.0100 | 11.5650 | 11.7800 | -1.669% | 160,049 | +512.054% |
| 2025-06-04 | 11.9700 | 12.3400 | 11.8050 | 11.9800 | +0.335% | 143,460 | +501.836% |
| 2025-06-03 | 11.6500 | 12.1200 | 11.0850 | 11.9400 | +2.754% | 219,335 | +503.853% |
| 2025-06-02 | 10.7000 | 11.8500 | 10.5950 | 11.6200 | +9.313% | 194,800 | +520.482% |
| 2025-05-30 | 10.7400 | 10.8250 | 10.5000 | 10.6300 | -1.756% | 118,682 | +578.269% |
| 2025-05-29 | 10.5500 | 10.8800 | 10.5500 | 10.8200 | +3.048% | 94,473 | +566.359% |
| 2025-05-28 | 10.5500 | 10.6400 | 10.4150 | 10.5000 | -0.380% | 88,731 | +586.667% |
| 2025-05-27 | 10.5000 | 10.7300 | 10.2600 | 10.5400 | +0.958% | 125,086 | +584.061% |
| 2025-05-23 | 10.5500 | 10.8350 | 10.3400 | 10.4400 | -2.884% | 144,757 | +590.613% |
| 2025-05-22 | 10.5900 | 10.8750 | 10.3365 | 10.7500 | +1.415% | 83,186 | +570.698% |
| 2025-05-21 | 10.5000 | 10.9700 | 10.4100 | 10.6000 | -0.469% | 124,645 | +580.189% |
| 2025-05-20 | 10.6600 | 10.7800 | 10.4100 | 10.6500 | -0.374% | 104,194 | +576.995% |
| 2025-05-19 | 10.6000 | 10.9000 | 10.2650 | 10.6900 | +0.754% | 118,436 | +574.462% |
| 2025-05-16 | 10.4600 | 10.7450 | 10.3750 | 10.6100 | +0.856% | 136,962 | +579.548% |
| 2025-05-15 | 10.8600 | 11.1300 | 9.5100 | 10.5200 | -3.131% | 170,391 | +585.361% |
| 2025-05-14 | 11.4300 | 11.4300 | 10.4900 | 10.8600 | +0.370% | 208,727 | +563.904% |
| 2025-05-13 | 10.7900 | 10.9000 | 10.4150 | 10.8200 | +1.358% | 165,646 | +566.359% |
| 2025-05-12 | 10.4000 | 11.0500 | 10.2080 | 10.6750 | +5.172% | 187,140 | +575.410% |
| 2025-05-09 | 10.5500 | 10.9078 | 10.1400 | 10.1500 | -3.609% | 141,339 | +610.345% |
| 2025-05-08 | 10.1900 | 10.7950 | 9.9450 | 10.5300 | +3.438% | 240,888 | +584.710% |
| 2025-05-07 | 10.2200 | 10.4000 | 9.6400 | 10.1800 | +0.593% | 194,031 | +608.251% |
| 2025-05-06 | 10.6500 | 10.6700 | 9.9400 | 10.1200 | -6.728% | 271,453 | +612.451% |
| 2025-05-05 | 10.8200 | 11.1550 | 10.4900 | 10.8500 | -0.459% | 130,220 | +564.516% |
| 2025-05-02 | 10.8500 | 11.1600 | 10.5600 | 10.9000 | +0.926% | 208,420 | +561.468% |
| 2025-05-01 | 11.1500 | 11.2770 | 10.7000 | 10.8000 | -3.052% | 250,977 | +567.593% |
| 2025-04-30 | 11.1000 | 11.4000 | 10.6700 | 11.1400 | -0.713% | 250,666 | +547.217% |
| 2025-04-29 | 11.0400 | 11.6600 | 10.9900 | 11.2200 | +1.172% | 185,578 | +542.602% |
| 2025-04-28 | 10.8400 | 11.1700 | 10.5900 | 11.0900 | +2.685% | 265,352 | +550.135% |
| 2025-04-25 | 10.9600 | 11.2250 | 10.5800 | 10.8000 | -2.174% | 115,555 | +567.593% |
| 2025-04-24 | 11.0500 | 11.1400 | 10.8100 | 11.0400 | -0.271% | 121,220 | +553.080% |
| 2025-04-23 | 11.4000 | 11.6100 | 10.9650 | 11.0700 | -0.450% | 175,348 | +551.310% |
| 2025-04-22 | 10.5500 | 11.4000 | 10.5000 | 11.1200 | +6.411% | 259,037 | +548.381% |
| 2025-04-21 | 10.2200 | 10.6000 | 9.9800 | 10.4500 | +2.051% | 167,502 | +589.952% |
| 2025-04-17 | 9.9400 | 10.3400 | 9.5000 | 10.2400 | +2.503% | 165,327 | +604.102% |
| 2025-04-16 | 9.9700 | 10.2700 | 9.7900 | 9.9900 | -1.187% | 229,238 | +621.722% |
| 2025-04-15 | 9.6600 | 10.4800 | 9.6600 | 10.1100 | +3.692% | 134,025 | +613.155% |
| 2025-04-14 | 9.7500 | 9.9100 | 9.0200 | 9.7500 | 0.000% | 228,601 | +639.487% |