Dark

Check out our Level2View

CELC
Celcuity Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

87.85USD+1.702%(+1.47)557,283

74.87Bid 99.70Ask 24.83Spread

Pre-market

Aug 3, 2026 9:28:30 AM EDT

86.06USD-0.370%(-0.32)541

After-hours

Aug 3, 2026 4:45:30 PM EDT

87.72USD-0.148%(-0.13)102,572

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	2,492	2,291	2,378

CELC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CELC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CELC Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

CELC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.09	-10.00%	26	7	07-21	CELC260821C00165000
160 C	0.09	-25.00%	14	23	07-21	CELC260821C00160000
155 C	0.16	-83.16%	42	13	07-20	CELC260821C00155000
150 C	0.10	0.00%	18	37	07-28	CELC260821C00150000
145 C	1.40	-53.33%	1	2	07-13	CELC260821C00145000
140 C	0.30	-53.85%	23	26	07-16	CELC260821C00140000
135 C	0.50	-81.48%	7	7	07-16	CELC260821C00135000
130 C	0.25	-54.55%	10	45	07-24	CELC260821C00130000
125 C	0.90	-35.71%	1	19	07-20	CELC260821C00125000
120 C	1.00	-16.67%	26	335	07-22	CELC260821C00120000
115 C	0.83	+22.06%	10	139	07-28	CELC260821C00115000
110 C	0.40	-63.64%	6	318	07-31	CELC260821C00110000
105 C	1.00	+100.00%	1	97	07-30	CELC260821C00105000
100 C	2.20	+33.33%	7	423	07-31	CELC260821C00100000
95 C	3.25	+20.82%	10	197	07-30	CELC260821C00095000
90 C	4.80	+26.32%	16	804	07-30	CELC260821C00090000
85 C	5.60	0.00%	20	122	07-29	CELC260821C00085000
80 C	0	0%	0			CELC260821C00080000
75 C	18.38	+10.19%	2	15	07-22	CELC260821C00075000
70 C	0	0%	0			CELC260821C00070000
65 C	29.90	0%	1	1	07-15	CELC260821C00065000
60 C	35.40	+36.15%	7	7	07-15	CELC260821C00060000
55 C	0	0%	0			CELC260821C00055000
50 C	61.78	0%	1	1	07-09	CELC260821C00050000
45 C	0	0%	0			CELC260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			CELC260821P00165000
160 P	0	0%	0			CELC260821P00160000
155 P	0	0%	0			CELC260821P00155000
150 P	42.62	+18.36%	1	1	07-10	CELC260821P00150000
145 P	0	0%	0			CELC260821P00145000
140 P	49.48	+49.04%	2	2	07-22	CELC260821P00140000
135 P	0	0%	0			CELC260821P00135000
130 P	0	0%	0			CELC260821P00130000
125 P	0	0%	0			CELC260821P00125000
120 P	17.85	0%	1	1	07-14	CELC260821P00120000
115 P	14.78	+34.73%	6	5	07-10	CELC260821P00115000
110 P	28.00	+24.44%	1	118	07-24	CELC260821P00110000
105 P	16.53	+55.94%	9	31	07-15	CELC260821P00105000
100 P	20.10	+51.36%	5	97	07-29	CELC260821P00100000
95 P	17.10	+67.65%	2	396	07-28	CELC260821P00095000
90 P	11.20	+40.00%	11	1,640	07-24	CELC260821P00090000
85 P	8.20	+67.35%	10	753	07-29	CELC260821P00085000
80 P	5.25	-20.09%	9	520	07-29	CELC260821P00080000
75 P	1.87	-46.57%	4	517	07-30	CELC260821P00075000
70 P	2.50	+25.00%	7	175	07-28	CELC260821P00070000
65 P	0.85	-20.56%	1	393	07-28	CELC260821P00065000
60 P	0.50	-9.09%	4	5	07-20	CELC260821P00060000
55 P	0.70	0%	4	2	07-14	CELC260821P00055000
50 P	0.15	-75.00%	42	11	07-20	CELC260821P00050000
45 P	0.11	-78.00%	4	2	07-20	CELC260821P00045000

Share