Dark

CELC
Celcuity Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

87.85USD+1.702%(+1.47)557,283

74.87Bid 99.70Ask 24.83Spread

Pre-market

Aug 3, 2026 9:28:30 AM EDT

86.06USD-0.370%(-0.32)541

After-hours

Aug 3, 2026 4:45:30 PM EDT

87.72USD-0.148%(-0.13)102,572

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	4,439	6,207	1,335

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	3.40	-19.05%	1	1	05-22	CELC260918C00220000
210 C	2.30	+4.55%	1	6	05-29	CELC260918C00210000
200 C	0.24	-52.00%	5	170	07-13	CELC260918C00200000
195 C	0.90	-77.50%	1	2	07-13	CELC260918C00195000
190 C	3.42	-27.23%	1	17	06-01	CELC260918C00190000
185 C	0.85	-81.32%	100	156	06-29	CELC260918C00185000
180 C	6.20	-35.08%	3	12	05-27	CELC260918C00180000
175 C	0.10	-66.67%	4	235	07-28	CELC260918C00175000
170 C	9.10	-27.20%	3	57	05-29	CELC260918C00170000
165 C	0.40	-83.67%	2	19	07-15	CELC260918C00165000
160 C	2.16	+54.29%	230	241	07-14	CELC260918C00160000
155 C	2.85	+185.00%	5	18	07-07	CELC260918C00155000
150 C	0.85	+70.00%	1	215	07-21	CELC260918C00150000
145 C	0.80	+3.90%	3	79	07-29	CELC260918C00145000
140 C	0.50	-23.08%	1	36	07-30	CELC260918C00140000
135 C	4.50	+12.50%	35	155	07-13	CELC260918C00135000
130 C	0.73	-52.90%	3	64	07-28	CELC260918C00130000
125 C	1.15	-23.33%	2	12	07-31	CELC260918C00125000
120 C	2.00	+66.67%	6	776	07-31	CELC260918C00120000
115 C	3.20	+56.10%	1	59	07-17	CELC260918C00115000
110 C	2.93	-26.38%	20	158	07-30	CELC260918C00110000
105 C	5.60	-24.32%	2	14	07-17	CELC260918C00105000
100 C	4.10	+28.13%	2	375	07-29	CELC260918C00100000
95 C	6.44	-30.15%	2	790	07-31	CELC260918C00095000
90 C	8.10	+15.71%	1	772	07-31	CELC260918C00090000
85 C	10.65	-33.44%	1	9	07-31	CELC260918C00085000
80 C	22.80	+29.55%	20	27	07-15	CELC260918C00080000
75 C	17.12	-24.91%	1	5	07-16	CELC260918C00075000
70 C	25.20	+18.03%	1	5	07-15	CELC260918C00070000
65 C	0	0%	0			CELC260918C00065000
60 C	32.90	+21.63%	1	11	07-15	CELC260918C00060000
55 C	46.50	-45.13%	1	2	06-26	CELC260918C00055000
50 C	45.20	-10.50%	3	4	07-15	CELC260918C00050000
45 C	47.30	0%	3	3	07-15	CELC260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			CELC260918P00220000
210 P	123.50	0%	1	1	06-04	CELC260918P00210000
200 P	0	0%	0			CELC260918P00200000
195 P	0	0%	0			CELC260918P00195000
190 P	0	0%	0			CELC260918P00190000
185 P	0	0%	0			CELC260918P00185000
180 P	0	0%	0			CELC260918P00180000
175 P	46.30	0%	112	112	05-27	CELC260918P00175000
170 P	0	0%	0			CELC260918P00170000
165 P	0	0%	0			CELC260918P00165000
160 P	52.30	0%	1	1	07-14	CELC260918P00160000
155 P	0	0%	0			CELC260918P00155000
150 P	27.36	0%	4	2	05-04	CELC260918P00150000
145 P	0	0%	0			CELC260918P00145000
140 P	58.40	+11.37%	18	8	07-27	CELC260918P00140000
135 P	28.42	-39.26%	8	435	07-08	CELC260918P00135000
130 P	27.25	-26.15%	1	3,067	07-06	CELC260918P00130000
125 P	35.45	+103.62%	5	23	06-02	CELC260918P00125000
120 P	28.91	+87.12%	1	10	06-02	CELC260918P00120000
115 P	25.13	+79.50%	1	12	06-02	CELC260918P00115000
110 P	25.46	+18.14%	10	409	07-17	CELC260918P00110000
105 P	10.17	+7.05%	8	1,010	07-08	CELC260918P00105000
100 P	21.71	+16.10%	18	1,027	07-27	CELC260918P00100000
95 P	15.25	+142.06%	1	60	07-16	CELC260918P00095000
90 P	11.91	+16.65%	1	30	07-30	CELC260918P00090000
85 P	9.70	+25.97%	3	24	07-24	CELC260918P00085000
80 P	7.58	+3.84%	2	173	07-27	CELC260918P00080000
75 P	6.50	+10.17%	2	820	07-28	CELC260918P00075000
70 P	4.60	+25.34%	8	285	07-28	CELC260918P00070000
65 P	1.84	-29.23%	2	16	07-23	CELC260918P00065000
60 P	1.20	-33.33%	1	11	06-25	CELC260918P00060000
55 P	0.98	-14.78%	2	5	07-27	CELC260918P00055000
50 P	0.48	0%	2	1	07-27	CELC260918P00050000
45 P	0	0%	0			CELC260918P00045000

.dark-mode .pQ5qPT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQ5qPT{ color: #333333; background-color: white; border: 2px solid #333333; }CELCCelcuity Inc. Common Stockstock NASDAQ