chartexchange

BZFD261218P00005000
BZFD Dec 18 2026 5.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$1.11
Type
Put
Strike
5
Expiration
Dec 18, 2026
DTE
74d
Moneyness
ITM
Intrinsic
$3.89
BZFD 5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202674d——00
Jan 15, 2027102d$4.00+9.29%10
BZFD Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
.5 P$0.10+0.00%55OTM
1 P$0.20+0.00%154OTM
1.5 P$0.60+0.00%232ITM
2 P$0.94-10.48%1439ITM
3 P$1.76+0.00%55ITM
4 P——00ITM
5 P——00ITM
BZFD Profile

buzzfeed is an international news and entertainment company that attracts 200m+ monthly unique visitors monthly. buzzfeed covers breaking news, produces original video, and creates content that people want to share on the web.