BZFD261218C00005000
BZFD Dec 18 2026 5.00 Call
optionOPRA

InactiveJul 31, 2026

0.28USD-17.647%(-0.06)16Vol25OI

Loading…

Underlying

BZFD

Underlying Price

$1.11

Type

Call

Strike

Expiration

Dec 18, 2026

DTE

74d

Moneyness

OTM

Intrinsic

$0.00

BZFD 5 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	74d	$0.28	-17.65%	16	25
Jan 15, 2027	102d	$0.06	-66.67%	2	486

BZFD Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
.5 C	$0.70	-12.50%	2	4	ITM
1 C	$0.24	-33.33%	6	82	ITM
1.5 C	$0.11	-26.67%	2	5,079	OTM
2 C	$0.05	-37.50%	60	650	OTM
3 C	$0.05	-76.19%	10	157	OTM
4 C	$0.23	-42.50%	22	15	OTM
5 C	$0.28	-17.65%	16	25	OTM

BZFD Profile

buzzfeed is an international news and entertainment company that attracts 200m+ monthly unique visitors monthly. buzzfeed covers breaking news, produces original video, and creates content that people want to share on the web.

BZFD261218C00005000BZFD Dec 18 2026 5.00 CalloptionOPRA

BZFD261218C00005000
BZFD Dec 18 2026 5.00 Call
optionOPRA