chartexchange

BZFD261218P00001000
BZFD Dec 18 2026 1.00 Put
optionOPRA

EODSep 25, 2026
0.20USD0.000%(0.00)1Vol54OI
Loading…
Underlying
Underlying Price
$1.11
Type
Put
Strike
1
Expiration
Dec 18, 2026
DTE
74d
Moneyness
OTM
Intrinsic
$0.00
BZFD 1 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 202611d$0.05-68.75%7394
Nov 20, 202646d$0.22+46.67%129
Dec 18, 202674d$0.20+0.00%154
Jan 15, 2027102d$0.25+8.70%20150
Mar 19, 2027165d$0.40+0.00%170
BZFD Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
.5 P$0.10+0.00%55OTM
1 P$0.20+0.00%154OTM
1.5 P$0.60+0.00%232ITM
2 P$0.94-10.48%1439ITM
3 P$1.76+0.00%55ITM
4 P——00ITM
5 P——00ITM
BZFD Profile

buzzfeed is an international news and entertainment company that attracts 200m+ monthly unique visitors monthly. buzzfeed covers breaking news, produces original video, and creates content that people want to share on the web.