Dark

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

46.95USD+1.011%(+0.47)1,003,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:11:30 AM EDT

47.19USD+1.528%(+0.71)6,988

After-hours

Oct 2, 2026 4:06:30 PM EDT

47.03USD+0.173%(+0.08)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,281	1,513	44	167

BUG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BUG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BUG Jan 21, 2028 Exp. - Max Pain @ $21.00

Puts

Calls

BUG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	3.05	+5.17%	1	1	09-25	BUG280121C00065000
60 C	4.40	0.00%	1	1,168	10-01	BUG280121C00060000
55 C	6.37	+13.75%	15	54	09-29	BUG280121C00055000
50 C	6.35	-13.13%	100	241	09-30	BUG280121C00050000
49 C	8.30	+43.60%	3	16	09-23	BUG280121C00049000
48 C	8.50	-6.08%	1	16	09-28	BUG280121C00048000
47 C	8.76	+0.69%	10	17	10-01	BUG280121C00047000
46 C	9.50	+5.56%	1	134	10-01	BUG280121C00046000
45 C	8.55	-3.17%	5	34	09-28	BUG280121C00045000
44 C	9.95	+42.14%	1	20	09-17	BUG280121C00044000
43 C	7.85	0%	2	1	08-12	BUG280121C00043000
42 C	10.65	+1.91%	1	17	09-17	BUG280121C00042000
41 C	11.20	+0.90%	5	44	09-28	BUG280121C00041000
40 C	12.40	-0.80%	4	275	10-01	BUG280121C00040000
39 C	8.30	-6.74%	1	1	08-24	BUG280121C00039000
38 C	12.57	-6.05%	1	38	09-29	BUG280121C00038000
37 C	12.40	-6.98%	1	27	09-18	BUG280121C00037000
36 C	14.86	+5.39%	11	13	09-30	BUG280121C00036000
35 C	14.65	-9.06%	8	44	09-25	BUG280121C00035000
34 C	16.20	+18.25%	2	12	09-16	BUG280121C00034000
33 C	15.20	+10.95%	13	27	08-27	BUG280121C00033000
32 C	16.25	-3.27%	15	14	09-16	BUG280121C00032000
31 C	16.20	+24.23%	2	107	09-15	BUG280121C00031000
30 C	18.40	-7.07%	1	59	09-28	BUG280121C00030000
29 C	15.10	+10.22%	1	6	09-02	BUG280121C00029000
28 C	20.85	+5.04%	2	33	09-24	BUG280121C00028000
27 C	18.80	+3.30%	1	7	08-31	BUG280121C00027000
26 C	21.20	+15.85%	3	18	09-28	BUG280121C00026000
25 C	21.80	-1.27%	4	79	09-21	BUG280121C00025000
24 C	22.70	+5.58%	1	3	09-21	BUG280121C00024000
23 C	20.50	+23.49%	1	18	08-07	BUG280121C00023000
22 C	22.37	+41.85%	1	4	08-13	BUG280121C00022000
21 C	25.30	-0.39%	1	43	09-28	BUG280121C00021000
20 C	25.00	+25.00%	2	146	09-21	BUG280121C00020000
19 C	26.30	+64.38%	1	4	08-28	BUG280121C00019000
18 C	24.90	+42.29%	1	1	09-01	BUG280121C00018000
17 C	28.30	+59.89%	1	1	09-16	BUG280121C00017000
16 C	0	0%	0			BUG280121C00016000
15 C	27.30	-12.08%	2	48	09-03	BUG280121C00015000
14 C	21.12	+1.05%	1	1	06-25	BUG280121C00014000
13 C	0	0%	0			BUG280121C00013000
12 C	23.12	+14.23%	1	2	06-25	BUG280121C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			BUG280121P00065000
60 P	16.50	0%	20	20	09-18	BUG280121P00060000
55 P	0	0%	0			BUG280121P00055000
50 P	10.60	-10.17%	1	23	09-14	BUG280121P00050000
49 P	0	0%	0			BUG280121P00049000
48 P	0	0%	0			BUG280121P00048000
47 P	8.95	0%	1	1	09-25	BUG280121P00047000
46 P	7.10	0%	1	1	10-01	BUG280121P00046000
45 P	5.97	-14.71%	6	3	09-24	BUG280121P00045000
44 P	7.50	0%	1	1	09-25	BUG280121P00044000
43 P	0	0%	0			BUG280121P00043000
42 P	6.40	+4.92%	20	21	08-28	BUG280121P00042000
41 P	0	0%	0			BUG280121P00041000
40 P	4.52	-11.37%	10	25	09-24	BUG280121P00040000
39 P	6.60	0%	6	6	07-24	BUG280121P00039000
38 P	5.50	0%	1	1	08-03	BUG280121P00038000
37 P	3.50	0%	1	1	09-17	BUG280121P00037000
36 P	1.80	-47.06%	1	2	09-18	BUG280121P00036000
35 P	2.70	-5.26%	14	52	09-28	BUG280121P00035000
34 P	0	0%	0			BUG280121P00034000
33 P	0	0%	0			BUG280121P00033000
32 P	0	0%	0			BUG280121P00032000
31 P	1.55	-29.55%	1	2	09-21	BUG280121P00031000
30 P	1.47	-48.24%	10	16	09-23	BUG280121P00030000
29 P	2.55	0%	1	1	07-24	BUG280121P00029000
28 P	0.90	0%	5	5	08-27	BUG280121P00028000
27 P	1.43	-54.89%	1	5	05-28	BUG280121P00027000
26 P	0.25	-78.45%	1	3	09-04	BUG280121P00026000
25 P	2.05	0%	15	15	06-08	BUG280121P00025000
24 P	2.70	-20.59%	1	2	04-28	BUG280121P00024000
23 P	0	0%	0			BUG280121P00023000
22 P	1.97	-11.26%	4	4	05-15	BUG280121P00022000
21 P	0	0%	0			BUG280121P00021000
20 P	1.02	0%	1	1	09-02	BUG280121P00020000
19 P	0	0%	0			BUG280121P00019000
18 P	0	0%	0			BUG280121P00018000
17 P	0	0%	0			BUG280121P00017000
16 P	0	0%	0			BUG280121P00016000
15 P	0	0%	0			BUG280121P00015000
14 P	0	0%	0			BUG280121P00014000
13 P	0	0%	0			BUG280121P00013000
12 P	0	0%	0			BUG280121P00012000

.dark-mode .H2BmC3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2BmC3{ color: #333333; background-color: white; border: 2px solid #333333; }BUGGlobal X Cybersecurity ETFstock NASDAQ ETF

BUG Jan 21, 2028 Exp. - Open Interest by Strike

BUG Jan 21, 2028 Exp. - Max Pain @ $21.00

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF