Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:47 PM EDT
38.04USD+1.413%(+0.53)611,042
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
37.40USD-0.293%(-0.11)3,111
After-hours
Jul 31, 2026 4:26:30 PM EDT
38.22USD+0.473%(+0.18)1,740
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
615998689


BUG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BUG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BUG Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts
Calls


BUG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C1.60-11.11%10070407-29BUG280121C00060000
55 C1.70-34.62%61106-16BUG280121C00055000
50 C4.61+2.44%151807-07BUG280121C00050000
49 C00%0BUG280121C00049000
48 C00%0BUG280121C00048000
47 C00%0BUG280121C00047000
46 C00%0BUG280121C00046000
45 C7.000.00%12207-15BUG280121C00045000
44 C6.62+37.34%2107-02BUG280121C00044000
43 C00%0BUG280121C00043000
42 C6.60-7.43%2907-22BUG280121C00042000
41 C00%0BUG280121C00041000
40 C6.73-6.92%2823307-28BUG280121C00040000
39 C00%0BUG280121C00039000
38 C7.07-11.63%12707-30BUG280121C00038000
37 C9.23+0.33%3907-02BUG280121C00037000
36 C8.10-16.84%11307-30BUG280121C00036000
35 C9.10+1.11%202007-28BUG280121C00035000
34 C00%0BUG280121C00034000
33 C9.80+127.91%11307-30BUG280121C00033000
32 C8.20-0.49%1306-17BUG280121C00032000
31 C12.00+0.25%2410307-24BUG280121C00031000
30 C11.80-0.84%15607-29BUG280121C00030000
29 C12.86-19.63%2207-24BUG280121C00029000
28 C16.50-2.37%23607-15BUG280121C00028000
27 C15.00+7.84%1607-06BUG280121C00027000
26 C14.000.00%1807-29BUG280121C00026000
25 C14.30-6.54%55407-29BUG280121C00025000
24 C15.30+1.12%1106-05BUG280121C00024000
23 C15.40+0.33%31907-29BUG280121C00023000
22 C15.77-3.25%1306-08BUG280121C00022000
21 C18.50-9.76%14207-24BUG280121C00021000
20 C20.00-9.09%114907-24BUG280121C00020000
19 C16.000%3305-19BUG280121C00019000
18 C17.50-3.85%1106-17BUG280121C00018000
17 C17.70-3.65%1206-18BUG280121C00017000
16 C00%0BUG280121C00016000
15 C25.59+1.15%24207-13BUG280121C00015000
14 C21.12+1.05%1106-25BUG280121C00014000
13 C00%0BUG280121C00013000
12 C23.12+14.23%1206-25BUG280121C00012000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0BUG280121P00060000
55 P00%0BUG280121P00055000
50 P00%0BUG280121P00050000
49 P00%0BUG280121P00049000
48 P00%0BUG280121P00048000
47 P00%0BUG280121P00047000
46 P00%0BUG280121P00046000
45 P00%0BUG280121P00045000
44 P00%0BUG280121P00044000
43 P00%0BUG280121P00043000
42 P00%0BUG280121P00042000
41 P00%0BUG280121P00041000
40 P00%0BUG280121P00040000
39 P6.600%6607-24BUG280121P00039000
38 P00%0BUG280121P00038000
37 P00%0BUG280121P00037000
36 P3.400%1105-28BUG280121P00036000
35 P4.700.00%105507-27BUG280121P00035000
34 P00%0BUG280121P00034000
33 P00%0BUG280121P00033000
32 P00%0BUG280121P00032000
31 P00%0BUG280121P00031000
30 P2.84-15.22%5607-22BUG280121P00030000
29 P2.550%1107-24BUG280121P00029000
28 P00%0BUG280121P00028000
27 P1.43-54.89%1505-28BUG280121P00027000
26 P00%0BUG280121P00026000
25 P2.050%151506-08BUG280121P00025000
24 P2.70-20.59%1204-28BUG280121P00024000
23 P00%0BUG280121P00023000
22 P1.97-11.26%4405-15BUG280121P00022000
21 P00%0BUG280121P00021000
20 P00%0BUG280121P00020000
19 P00%0BUG280121P00019000
18 P00%0BUG280121P00018000
17 P00%0BUG280121P00017000
16 P00%0BUG280121P00016000
15 P00%0BUG280121P00015000
14 P00%0BUG280121P00014000
13 P00%0BUG280121P00013000
12 P00%0BUG280121P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC