Dark

Check out our API

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:47 PM EDT

38.04USD+1.413%(+0.53)611,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

37.40USD-0.293%(-0.11)3,111

After-hours

Jul 31, 2026 4:26:30 PM EDT

38.22USD+0.473%(+0.18)1,740

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
760	2,421	517	1,164

BUG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BUG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BUG Dec 18, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

BUG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.35	-39.66%	10	35	07-21	BUG261218C00055000
50 C	0.60	-35.48%	2	17	07-30	BUG261218C00050000
49 C	0	0%	0			BUG261218C00049000
48 C	0.73	-45.93%	6	365	07-29	BUG261218C00048000
47 C	0.85	0%	4	2	07-29	BUG261218C00047000
46 C	2.40	-20.53%	19	37	07-20	BUG261218C00046000
45 C	1.40	-6.67%	3	1,682	07-28	BUG261218C00045000
44 C	1.30	-56.67%	1	51	07-30	BUG261218C00044000
43 C	1.66	-55.14%	5	65	07-30	BUG261218C00043000
42 C	1.90	-20.83%	6	85	07-29	BUG261218C00042000
41 C	5.12	+89.63%	4	16	07-15	BUG261218C00041000
40 C	2.66	+2.31%	6	60	07-30	BUG261218C00040000
39 C	2.60	-31.58%	1	6	07-28	BUG261218C00039000
38 C	4.10	+3.80%	12	56	07-27	BUG261218C00038000
37 C	4.00	-14.35%	2	36	07-30	BUG261218C00037000
36 C	6.10	+29.79%	15	24	07-02	BUG261218C00036000
35 C	5.70	-1.04%	9	64	07-28	BUG261218C00035000
34 C	8.30	-1.19%	1	149	07-21	BUG261218C00034000
33 C	6.89	+474.17%	1	4	06-01	BUG261218C00033000
32 C	6.97	-30.30%	1	11	07-30	BUG261218C00032000
31 C	8.68	+134.59%	1	17	07-24	BUG261218C00031000
30 C	11.90	+14.42%	3	25	07-06	BUG261218C00030000
29 C	7.15	+10.68%	3	5	06-25	BUG261218C00029000
28 C	10.38	+31.39%	2	205	07-30	BUG261218C00028000
27 C	8.80	0.00%	1	2	06-25	BUG261218C00027000
26 C	14.27	+42.70%	2	108	07-01	BUG261218C00026000
25 C	9.68	-3.20%	4	6	06-09	BUG261218C00025000
24 C	4.80	0%	31	31	04-27	BUG261218C00024000
23 C	12.00	0%	5	5	06-09	BUG261218C00023000
22 C	0	0%	0			BUG261218C00022000
21 C	0	0%	0			BUG261218C00021000
20 C	19.00	+3.83%	1	11	07-22	BUG261218C00020000
19 C	0	0%	0			BUG261218C00019000
18 C	0	0%	0			BUG261218C00018000
17 C	0	0%	0			BUG261218C00017000
16 C	0	0%	0			BUG261218C00016000
15 C	0	0%	0			BUG261218C00015000
14 C	24.70	+0.86%	1	1	07-27	BUG261218C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BUG261218P00055000
50 P	0	0%	0			BUG261218P00050000
49 P	0	0%	0			BUG261218P00049000
48 P	0	0%	0			BUG261218P00048000
47 P	0	0%	0			BUG261218P00047000
46 P	0	0%	0			BUG261218P00046000
45 P	0	0%	0			BUG261218P00045000
44 P	0	0%	0			BUG261218P00044000
43 P	0	0%	0			BUG261218P00043000
42 P	0	0%	0			BUG261218P00042000
41 P	4.12	0%	10	10	07-07	BUG261218P00041000
40 P	4.92	+46.87%	1	6	07-29	BUG261218P00040000
39 P	4.08	+56.92%	301	501	07-22	BUG261218P00039000
38 P	3.10	0%	10	10	07-08	BUG261218P00038000
37 P	2.90	-1.69%	10	13	07-27	BUG261218P00037000
36 P	2.50	0%	1	1	07-21	BUG261218P00036000
35 P	2.15	-28.33%	5	10	07-01	BUG261218P00035000
34 P	1.33	-30.00%	1	171	07-14	BUG261218P00034000
33 P	1.80	+80.00%	3,002	723	07-21	BUG261218P00033000
32 P	1.65	+22.22%	5	21	07-23	BUG261218P00032000
31 P	0	0%	0			BUG261218P00031000
30 P	1.10	+22.22%	16	16	07-29	BUG261218P00030000
29 P	1.60	0%	1	1	05-20	BUG261218P00029000
28 P	0.68	-12.82%	1	114	07-08	BUG261218P00028000
27 P	0.50	-61.54%	1	29	07-23	BUG261218P00027000
26 P	0.90	-31.82%	10	1	06-15	BUG261218P00026000
25 P	1.00	+42.86%	2	8	06-11	BUG261218P00025000
24 P	1.73	0%	1	0	04-21	BUG261218P00024000
23 P	1.50	0%	24	24	04-20	BUG261218P00023000
22 P	0	0%	0			BUG261218P00022000
21 P	1.10	0%	5	5	04-27	BUG261218P00021000
20 P	0.54	-16.92%	1	12	05-07	BUG261218P00020000
19 P	0	0%	0			BUG261218P00019000
18 P	0.60	+17.65%	1	5	04-23	BUG261218P00018000
17 P	0	0%	0			BUG261218P00017000
16 P	0	0%	0			BUG261218P00016000
15 P	0	0%	0			BUG261218P00015000
14 P	0	0%	0			BUG261218P00014000

Share