Dark

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

46.95USD+1.011%(+0.47)1,003,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:11:30 AM EDT

47.19USD+1.528%(+0.71)6,988

After-hours

Oct 2, 2026 4:06:30 PM EDT

47.03USD+0.173%(+0.08)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,219	1,432	2	2,299

BUG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BUG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BUG Dec 18, 2026 Exp. - Max Pain @ $39.00

Puts

Calls

BUG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.20	-31.03%	3	13	09-23	BUG261218C00065000
60 C	0.39	-29.09%	10	20	09-25	BUG261218C00060000
55 C	0.89	-6.32%	2	47	10-01	BUG261218C00055000
50 C	2.20	+20.22%	13	583	09-30	BUG261218C00050000
49 C	2.20	0%	1	1	09-22	BUG261218C00049000
48 C	3.03	+15.65%	16	424	09-30	BUG261218C00048000
47 C	3.20	-5.88%	2	344	10-01	BUG261218C00047000
46 C	3.40	+6.25%	4	200	09-28	BUG261218C00046000
45 C	4.30	-2.27%	105	1,485	10-01	BUG261218C00045000
44 C	4.45	+4.95%	4	68	09-28	BUG261218C00044000
43 C	5.26	+5.20%	1	225	09-21	BUG261218C00043000
42 C	5.50	+12.24%	2	103	09-22	BUG261218C00042000
41 C	6.73	+34.60%	1	22	10-01	BUG261218C00041000
40 C	6.70	-17.49%	1	189	09-25	BUG261218C00040000
39 C	8.02	+16.23%	5	110	09-22	BUG261218C00039000
38 C	8.00	+116.22%	1	87	09-21	BUG261218C00038000
37 C	10.80	+14.04%	20	52	09-23	BUG261218C00037000
36 C	11.15	+73.68%	4	20	09-30	BUG261218C00036000
35 C	11.95	+20.71%	20	57	09-30	BUG261218C00035000
34 C	11.40	+16.68%	1	149	08-13	BUG261218C00034000
33 C	11.10	+61.10%	1	4	08-05	BUG261218C00033000
32 C	12.50	+31.58%	1	10	09-14	BUG261218C00032000
31 C	8.68	+134.59%	1	17	07-24	BUG261218C00031000
30 C	15.87	+14.09%	20	47	09-17	BUG261218C00030000
29 C	12.60	-8.36%	1	6	08-20	BUG261218C00029000
28 C	18.12	+2.37%	2	204	09-22	BUG261218C00028000
27 C	17.34	+97.05%	1	2	08-14	BUG261218C00027000
26 C	14.27	+42.70%	2	108	07-01	BUG261218C00026000
25 C	9.68	-3.20%	4	6	06-09	BUG261218C00025000
24 C	4.80	0%	31	31	04-27	BUG261218C00024000
23 C	12.00	0%	5	5	06-09	BUG261218C00023000
22 C	0	0%	0			BUG261218C00022000
21 C	0	0%	0			BUG261218C00021000
20 C	19.00	+3.83%	1	11	07-22	BUG261218C00020000
19 C	0	0%	0			BUG261218C00019000
18 C	0	0%	0			BUG261218C00018000
17 C	0	0%	0			BUG261218C00017000
16 C	0	0%	0			BUG261218C00016000
15 C	0	0%	0			BUG261218C00015000
14 C	24.70	+0.86%	1	1	07-27	BUG261218C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			BUG261218P00065000
60 P	0	0%	0			BUG261218P00060000
55 P	0	0%	0			BUG261218P00055000
50 P	5.40	0%	1	1	09-30	BUG261218P00050000
49 P	0	0%	0			BUG261218P00049000
48 P	0	0%	0			BUG261218P00048000
47 P	4.60	0%	1	1	09-14	BUG261218P00047000
46 P	3.80	-1.30%	6	7	09-28	BUG261218P00046000
45 P	2.63	-17.55%	81	136	09-30	BUG261218P00045000
44 P	2.99	+53.33%	1	5	09-28	BUG261218P00044000
43 P	1.85	+1.65%	1	43	09-30	BUG261218P00043000
42 P	1.59	-18.46%	1	48	10-01	BUG261218P00042000
41 P	1.18	+3.51%	2	35	09-24	BUG261218P00041000
40 P	1.08	-16.92%	82	320	09-30	BUG261218P00040000
39 P	0.90	+2.27%	1	522	09-24	BUG261218P00039000
38 P	0.92	+26.03%	32	84	09-25	BUG261218P00038000
37 P	0.70	+16.67%	1	31	09-28	BUG261218P00037000
36 P	0.60	0.00%	4	15	09-28	BUG261218P00036000
35 P	0.45	0.00%	6	37	09-22	BUG261218P00035000
34 P	0.71	-21.11%	1	170	08-20	BUG261218P00034000
33 P	0.33	+3.13%	1	366	09-29	BUG261218P00033000
32 P	0.25	0.00%	33	47	09-24	BUG261218P00032000
31 P	0	0%	0			BUG261218P00031000
30 P	0.50	+25.00%	4	234	09-08	BUG261218P00030000
29 P	1.60	0%	1	1	05-20	BUG261218P00029000
28 P	0.68	-12.82%	1	114	07-08	BUG261218P00028000
27 P	0.09	-82.00%	1	28	09-23	BUG261218P00027000
26 P	0.10	-69.70%	1	2	09-14	BUG261218P00026000
25 P	1.00	+42.86%	2	8	06-11	BUG261218P00025000
24 P	1.73	0%	1	0	04-21	BUG261218P00024000
23 P	1.50	0%	24	24	04-20	BUG261218P00023000
22 P	0	0%	0			BUG261218P00022000
21 P	1.10	0%	5	5	04-27	BUG261218P00021000
20 P	0.13	-75.93%	1	12	08-26	BUG261218P00020000
19 P	0	0%	0			BUG261218P00019000
18 P	0.60	+17.65%	1	5	04-23	BUG261218P00018000
17 P	0	0%	0			BUG261218P00017000
16 P	0	0%	0			BUG261218P00016000
15 P	0	0%	0			BUG261218P00015000
14 P	0	0%	0			BUG261218P00014000

.dark-mode .sy8nnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sy8nnm{ color: #333333; background-color: white; border: 2px solid #333333; }BUGGlobal X Cybersecurity ETFstock NASDAQ ETF

BUG Dec 18, 2026 Exp. - Open Interest by Strike

BUG Dec 18, 2026 Exp. - Max Pain @ $39.00

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF