Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:59:50 PM EDT
46.95USD+1.011%(+0.47)1,003,615
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:11:30 AM EDT
47.19USD+1.528%(+0.71)6,988
After-hours
Oct 2, 2026 4:06:30 PM EDT
47.03USD+0.173%(+0.08)200
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44185103


BUG Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

BUG Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

BUG Jan 19, 2029 Exp. - Max Pain @ $35.00

Puts
Calls


BUG Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C6.73-10.27%1014010-01BUG290119C00065000
60 C7.50-1.32%21309-23BUG290119C00060000
55 C00%0BUG290119C00055000
51 C10.37+17.18%152009-29BUG290119C00051000
50 C10.50+12.90%5609-30BUG290119C00050000
49 C00%0BUG290119C00049000
48 C10.800%1109-29BUG290119C00048000
47 C11.20+2.75%5509-29BUG290119C00047000
46 C13.000%1109-23BUG290119C00046000
45 C12.00+5.91%181809-29BUG290119C00045000
44 C13.20+12.34%1210-01BUG290119C00044000
43 C11.900%2209-18BUG290119C00043000
42 C00%0BUG290119C00042000
41 C00%0BUG290119C00041000
40 C14.30-1.38%2409-25BUG290119C00040000
39 C00%0BUG290119C00039000
38 C00%0BUG290119C00038000
37 C00%0BUG290119C00037000
36 C16.600%3309-25BUG290119C00036000
35 C17.72-3.17%1609-25BUG290119C00035000
34 C16.300%1109-14BUG290119C00034000
33 C18.120%2209-17BUG290119C00033000
32 C00%0BUG290119C00032000
31 C00%0BUG290119C00031000
30 C21.200%2209-24BUG290119C00030000
29 C00%0BUG290119C00029000
25 C23.420%3309-25BUG290119C00025000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0BUG290119P00065000
60 P00%0BUG290119P00060000
55 P00%0BUG290119P00055000
51 P00%0BUG290119P00051000
50 P11.50+15.35%51009-28BUG290119P00050000
49 P00%0BUG290119P00049000
48 P00%0BUG290119P00048000
47 P00%0BUG290119P00047000
46 P00%0BUG290119P00046000
45 P8.60+1.18%1209-29BUG290119P00045000
44 P8.200%1109-15BUG290119P00044000
43 P00%0BUG290119P00043000
42 P00%0BUG290119P00042000
41 P00%0BUG290119P00041000
40 P00%0BUG290119P00040000
39 P00%0BUG290119P00039000
38 P00%0BUG290119P00038000
37 P00%0BUG290119P00037000
36 P00%0BUG290119P00036000
35 P00%0BUG290119P00035000
34 P00%0BUG290119P00034000
33 P00%0BUG290119P00033000
32 P00%0BUG290119P00032000
31 P00%0BUG290119P00031000
30 P00%0BUG290119P00030000
29 P00%0BUG290119P00029000
25 P00%0BUG290119P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC