Loading…
Underlying
Underlying Price
$47.91
Type
Put
Strike
46
Expiration
Jan 21, 2028
DTE
472d
Moneyness
OTM
Intrinsic
$0.00
BUG 46 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10d | $0.94 | -27.69% | 3 | 140 |
| Nov 20, 2026 | 45d | $3.20 | +27.49% | 1 | 3 |
| Dec 18, 2026 | 73d | $3.80 | -1.30% | 6 | 7 |
| Jan 15, 2027 | 101d | $3.14 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 164d | $4.58 | +6.76% | 1 | 17 |
| Apr 16, 2027 | 192d | — | — | 0 | 0 |
| Jan 21, 2028 | 472d | $7.10 | +0.00% | 1 | 1 |
| Jan 19, 2029 | 836d | — | — | 0 | 0 |