Dark

Check out our Level2View

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

46.95USD+1.011%(+0.47)1,003,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:11:30 AM EDT

47.19USD+1.528%(+0.71)6,988

After-hours

Oct 2, 2026 4:06:30 PM EDT

47.03USD+0.173%(+0.08)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	139	14	65

BUG Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

BUG Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BUG Apr 16, 2027 Exp. - Max Pain @ $41.00

Puts

Calls

BUG Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			BUG270416C00065000
64 C	0	0%	0			BUG270416C00064000
63 C	0	0%	0			BUG270416C00063000
62 C	0	0%	0			BUG270416C00062000
61 C	0	0%	0			BUG270416C00061000
60 C	1.35	+8.00%	6	39	09-29	BUG270416C00060000
59 C	0	0%	0			BUG270416C00059000
58 C	0	0%	0			BUG270416C00058000
57 C	0	0%	0			BUG270416C00057000
56 C	0	0%	0			BUG270416C00056000
55 C	0	0%	0			BUG270416C00055000
54 C	0	0%	0			BUG270416C00054000
53 C	0	0%	0			BUG270416C00053000
52 C	3.00	-4.76%	1	3	09-25	BUG270416C00052000
51 C	0	0%	0			BUG270416C00051000
50 C	3.65	-20.65%	5	48	09-25	BUG270416C00050000
49 C	4.70	0%	3	3	09-25	BUG270416C00049000
48 C	4.16	-14.75%	1	34	09-29	BUG270416C00048000
47 C	4.93	-15.00%	5	12	09-25	BUG270416C00047000
46 C	4.86	-10.99%	2	20	09-28	BUG270416C00046000
45 C	6.50	+30.00%	2	4	09-21	BUG270416C00045000
44 C	5.35	0%	8	4	09-14	BUG270416C00044000
43 C	7.20	0%	4	4	09-28	BUG270416C00043000
42 C	7.12	0%	28	14	09-29	BUG270416C00042000
41 C	0	0%	0			BUG270416C00041000
40 C	7.77	+52.35%	6	2	09-14	BUG270416C00040000
39 C	0	0%	0			BUG270416C00039000
38 C	10.45	+37.50%	3	6	09-17	BUG270416C00038000
37 C	0	0%	0			BUG270416C00037000
35 C	14.30	+30.00%	2	17	09-25	BUG270416C00035000
30 C	0	0%	0			BUG270416C00030000
25 C	0	0%	0			BUG270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			BUG270416P00065000
64 P	0	0%	0			BUG270416P00064000
63 P	0	0%	0			BUG270416P00063000
62 P	0	0%	0			BUG270416P00062000
61 P	0	0%	0			BUG270416P00061000
60 P	0	0%	0			BUG270416P00060000
59 P	0	0%	0			BUG270416P00059000
58 P	0	0%	0			BUG270416P00058000
57 P	0	0%	0			BUG270416P00057000
56 P	0	0%	0			BUG270416P00056000
55 P	0	0%	0			BUG270416P00055000
54 P	0	0%	0			BUG270416P00054000
53 P	0	0%	0			BUG270416P00053000
52 P	0	0%	0			BUG270416P00052000
51 P	0	0%	0			BUG270416P00051000
50 P	6.74	+20.79%	1	10	09-30	BUG270416P00050000
49 P	7.17	0%	1	1	09-21	BUG270416P00049000
48 P	0	0%	0			BUG270416P00048000
47 P	4.78	0%	3	3	09-24	BUG270416P00047000
46 P	0	0%	0			BUG270416P00046000
45 P	4.10	0%	1	1	09-22	BUG270416P00045000
44 P	4.09	0%	1	1	09-15	BUG270416P00044000
43 P	0	0%	0			BUG270416P00043000
42 P	2.87	-23.47%	1	1	09-22	BUG270416P00042000
41 P	2.59	-9.12%	17	32	09-30	BUG270416P00041000
40 P	2.00	-10.31%	1	23	09-30	BUG270416P00040000
39 P	0	0%	0			BUG270416P00039000
38 P	3.10	0%	1	1	09-02	BUG270416P00038000
37 P	1.96	-18.33%	3	4	09-15	BUG270416P00037000
35 P	0.85	0%	1	1	09-21	BUG270416P00035000
30 P	0.53	0%	1	1	09-22	BUG270416P00030000
25 P	0	0%	0			BUG270416P00025000

Share