Dark

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:47 PM EDT

38.04USD+1.413%(+0.53)611,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

37.40USD-0.293%(-0.11)3,111

After-hours

Jul 31, 2026 4:26:30 PM EDT

38.22USD+0.473%(+0.18)1,740

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
381	1,560	27	2,026

BUG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BUG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BUG Mar 19, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

BUG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.40	0%	1	1	07-23	BUG270319C00060000
55 C	0	0%	0			BUG270319C00055000
52 C	0	0%	0			BUG270319C00052000
51 C	0	0%	0			BUG270319C00051000
50 C	1.85	-17.78%	2	12	07-21	BUG270319C00050000
49 C	1.15	0%	19	19	07-21	BUG270319C00049000
48 C	0	0%	0			BUG270319C00048000
47 C	0	0%	0			BUG270319C00047000
46 C	2.20	-29.03%	9	899	07-24	BUG270319C00046000
45 C	4.39	+25.43%	1	7	07-15	BUG270319C00045000
44 C	2.70	-10.00%	4	6	07-24	BUG270319C00044000
43 C	0	0%	0			BUG270319C00043000
42 C	5.76	+18.52%	2	5	07-14	BUG270319C00042000
41 C	6.20	+31.91%	600	600	07-15	BUG270319C00041000
40 C	4.17	-36.34%	3	10	07-24	BUG270319C00040000
39 C	3.89	0%	1	1	06-29	BUG270319C00039000
38 C	4.75	-6.86%	1	19	07-30	BUG270319C00038000
37 C	5.00	0%	4	4	07-30	BUG270319C00037000
36 C	4.10	-19.61%	1	10	06-25	BUG270319C00036000
35 C	8.95	+14.45%	1	14	07-17	BUG270319C00035000
34 C	7.19	-31.52%	2	8	07-24	BUG270319C00034000
33 C	5.23	+5.44%	10	10	06-10	BUG270319C00033000
32 C	0	0%	0			BUG270319C00032000
31 C	9.70	-9.94%	4	9	07-23	BUG270319C00031000
30 C	12.46	-1.66%	1	84	07-20	BUG270319C00030000
29 C	11.50	+9.52%	17	71	07-27	BUG270319C00029000
28 C	7.74	-0.51%	20	21	05-27	BUG270319C00028000
27 C	9.20	+8.24%	151	93	06-16	BUG270319C00027000
26 C	12.29	+104.83%	2	4	06-03	BUG270319C00026000
25 C	15.00	+37.74%	1	10	07-08	BUG270319C00025000
24 C	5.60	-1.75%	1	1	05-01	BUG270319C00024000
23 C	0	0%	0			BUG270319C00023000
22 C	6.20	-1.59%	6	8	04-17	BUG270319C00022000
21 C	14.43	+75.98%	2	3	06-12	BUG270319C00021000
20 C	11.70	+34.48%	5	11	05-14	BUG270319C00020000
19 C	0	0%	0			BUG270319C00019000
18 C	0	0%	0			BUG270319C00018000
17 C	17.50	0%	1	1	06-23	BUG270319C00017000
16 C	0	0%	0			BUG270319C00016000
15 C	0	0%	0			BUG270319C00015000
14 C	0	0%	0			BUG270319C00014000
13 C	0	0%	0			BUG270319C00013000
12 C	0	0%	0			BUG270319C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BUG270319P00060000
55 P	0	0%	0			BUG270319P00055000
52 P	0	0%	0			BUG270319P00052000
51 P	0	0%	0			BUG270319P00051000
50 P	0	0%	0			BUG270319P00050000
49 P	0	0%	0			BUG270319P00049000
48 P	0	0%	0			BUG270319P00048000
47 P	0	0%	0			BUG270319P00047000
46 P	0	0%	0			BUG270319P00046000
45 P	0	0%	0			BUG270319P00045000
44 P	0	0%	0			BUG270319P00044000
43 P	8.00	+26.98%	6	26	07-28	BUG270319P00043000
42 P	0	0%	0			BUG270319P00042000
41 P	0	0%	0			BUG270319P00041000
40 P	4.40	0%	1	1	07-07	BUG270319P00040000
39 P	0	0%	0			BUG270319P00039000
38 P	4.40	0%	8	8	07-24	BUG270319P00038000
37 P	4.20	0%	2	2	07-23	BUG270319P00037000
36 P	3.50	0%	1	1	07-30	BUG270319P00036000
35 P	3.20	+6.67%	2	4	07-30	BUG270319P00035000
34 P	2.50	-10.71%	1	7	07-27	BUG270319P00034000
33 P	2.39	+3.91%	3	1,217	07-29	BUG270319P00033000
32 P	2.10	0.00%	2	30	07-30	BUG270319P00032000
31 P	0	0%	0			BUG270319P00031000
30 P	1.70	+13.33%	3	751	07-24	BUG270319P00030000
29 P	0	0%	0			BUG270319P00029000
28 P	2.18	-31.66%	1	1	05-18	BUG270319P00028000
27 P	0	0%	0			BUG270319P00027000
26 P	0	0%	0			BUG270319P00026000
25 P	0	0%	0			BUG270319P00025000
24 P	0.59	-74.35%	1	5	07-10	BUG270319P00024000
23 P	0	0%	0			BUG270319P00023000
22 P	0	0%	0			BUG270319P00022000
21 P	0	0%	0			BUG270319P00021000
20 P	0	0%	0			BUG270319P00020000
19 P	0	0%	0			BUG270319P00019000
18 P	0	0%	0			BUG270319P00018000
17 P	0	0%	0			BUG270319P00017000
16 P	0	0%	0			BUG270319P00016000
15 P	0	0%	0			BUG270319P00015000
14 P	0	0%	0			BUG270319P00014000
13 P	0	0%	0			BUG270319P00013000
12 P	0	0%	0			BUG270319P00012000

.dark-mode .S2Z2Mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S2Z2Mq{ color: #333333; background-color: white; border: 2px solid #333333; }BUGGlobal X Cybersecurity ETFstock NASDAQ ETF

BUG Mar 19, 2027 Exp. - Open Interest by Strike

BUG Mar 19, 2027 Exp. - Max Pain @ $33.00

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF