Dark

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

46.95USD+1.011%(+0.47)1,003,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:11:30 AM EDT

47.19USD+1.528%(+0.71)6,988

After-hours

Oct 2, 2026 4:06:30 PM EDT

47.03USD+0.173%(+0.08)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,193	254	0	2,219

BUG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BUG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BUG Mar 19, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

BUG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.65	-18.75%	2	12	09-23	BUG270319C00065000
60 C	1.17	+74.63%	10	38	09-22	BUG270319C00060000
55 C	1.44	-17.71%	1	39	09-28	BUG270319C00055000
52 C	2.30	-33.91%	2	18	09-28	BUG270319C00052000
51 C	0	0%	0			BUG270319C00051000
50 C	3.25	-7.14%	1	25	09-30	BUG270319C00050000
49 C	3.30	+186.96%	1	19	08-27	BUG270319C00049000
48 C	2.85	-43.11%	12	17	09-28	BUG270319C00048000
47 C	5.20	+20.93%	1	86	09-30	BUG270319C00047000
46 C	5.68	+5.19%	14	1,662	10-01	BUG270319C00046000
45 C	5.80	+7.41%	2	295	09-30	BUG270319C00045000
44 C	7.19	+47.94%	2	11	09-23	BUG270319C00044000
43 C	7.14	+72.88%	5	2	09-23	BUG270319C00043000
42 C	6.80	+11.48%	1	15	09-29	BUG270319C00042000
41 C	8.60	-3.91%	36	781	09-30	BUG270319C00041000
40 C	7.56	-5.26%	3	29	09-28	BUG270319C00040000
39 C	8.35	+63.73%	1	2	08-14	BUG270319C00039000
38 C	4.75	-6.86%	1	19	07-30	BUG270319C00038000
37 C	8.50	-1.16%	3	7	08-17	BUG270319C00037000
36 C	7.65	+9.29%	4	28	09-09	BUG270319C00036000
35 C	14.39	+22.36%	3	30	09-23	BUG270319C00035000
34 C	12.43	+12.49%	1	7	09-18	BUG270319C00034000
33 C	8.91	+70.36%	1	10	08-03	BUG270319C00033000
32 C	10.30	0%	1	1	09-10	BUG270319C00032000
31 C	16.80	+48.67%	1	7	09-23	BUG270319C00031000
30 C	17.53	+23.71%	1	64	09-30	BUG270319C00030000
29 C	12.45	+8.26%	14	71	08-21	BUG270319C00029000
28 C	7.74	-0.51%	20	21	05-27	BUG270319C00028000
27 C	9.20	+8.24%	151	93	06-16	BUG270319C00027000
26 C	12.29	+104.83%	2	4	06-03	BUG270319C00026000
25 C	22.50	+50.00%	1	11	09-24	BUG270319C00025000
24 C	5.60	-1.75%	1	1	05-01	BUG270319C00024000
23 C	23.00	0%	1	1	09-28	BUG270319C00023000
22 C	25.00	+303.23%	2	6	09-23	BUG270319C00022000
21 C	21.37	+2.74%	1	3	08-17	BUG270319C00021000
20 C	22.37	-3.78%	1	11	08-17	BUG270319C00020000
19 C	0	0%	0			BUG270319C00019000
18 C	0	0%	0			BUG270319C00018000
17 C	17.50	0%	1	1	06-23	BUG270319C00017000
16 C	0	0%	0			BUG270319C00016000
15 C	30.00	+12.36%	1	0	09-16	BUG270319C00015000
14 C	0	0%	0			BUG270319C00014000
13 C	0	0%	0			BUG270319C00013000
12 C	0	0%	0			BUG270319C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			BUG270319P00065000
60 P	0	0%	0			BUG270319P00060000
55 P	0	0%	0			BUG270319P00055000
52 P	0	0%	0			BUG270319P00052000
51 P	0	0%	0			BUG270319P00051000
50 P	0	0%	0			BUG270319P00050000
49 P	0	0%	0			BUG270319P00049000
48 P	0	0%	0			BUG270319P00048000
47 P	0	0%	0			BUG270319P00047000
46 P	4.58	+6.76%	1	18	09-25	BUG270319P00046000
45 P	4.50	+13.92%	2	12	09-29	BUG270319P00045000
44 P	4.00	+8.40%	1	2	09-28	BUG270319P00044000
43 P	2.90	-63.75%	1	27	09-25	BUG270319P00043000
42 P	0	0%	0			BUG270319P00042000
41 P	2.56	-43.11%	1	1	09-15	BUG270319P00041000
40 P	2.20	+29.41%	1	28	09-30	BUG270319P00040000
39 P	1.60	-23.81%	5	12	09-30	BUG270319P00039000
38 P	2.55	0.00%	1	11	09-04	BUG270319P00038000
37 P	2.70	+8.00%	1	13	09-02	BUG270319P00037000
36 P	2.20	+15.79%	1	18	09-02	BUG270319P00036000
35 P	1.10	-46.34%	1	15	09-25	BUG270319P00035000
34 P	2.00	+2.56%	5	6	08-27	BUG270319P00034000
33 P	0.77	-3.75%	1	1,221	09-25	BUG270319P00033000
32 P	0.95	-13.64%	4	51	09-14	BUG270319P00032000
31 P	0	0%	0			BUG270319P00031000
30 P	0.40	-35.48%	20	771	10-01	BUG270319P00030000
29 P	0	0%	0			BUG270319P00029000
28 P	2.18	-31.66%	1	1	05-18	BUG270319P00028000
27 P	0	0%	0			BUG270319P00027000
26 P	0.57	0%	1	1	08-21	BUG270319P00026000
25 P	0	0%	0			BUG270319P00025000
24 P	0.59	-74.35%	1	5	07-10	BUG270319P00024000
23 P	0	0%	0			BUG270319P00023000
22 P	0	0%	0			BUG270319P00022000
21 P	0	0%	0			BUG270319P00021000
20 P	0.15	0%	6	6	09-08	BUG270319P00020000
19 P	0	0%	0			BUG270319P00019000
18 P	0	0%	0			BUG270319P00018000
17 P	0	0%	0			BUG270319P00017000
16 P	0	0%	0			BUG270319P00016000
15 P	0	0%	0			BUG270319P00015000
14 P	0	0%	0			BUG270319P00014000
13 P	0	0%	0			BUG270319P00013000
12 P	0	0%	0			BUG270319P00012000

.dark-mode .QcJKjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QcJKjN{ color: #333333; background-color: white; border: 2px solid #333333; }BUGGlobal X Cybersecurity ETFstock NASDAQ ETF

BUG Mar 19, 2027 Exp. - Open Interest by Strike

BUG Mar 19, 2027 Exp. - Max Pain @ $33.00

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF