Dark

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

46.95USD+1.011%(+0.47)1,003,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:11:30 AM EDT

47.19USD+1.528%(+0.71)6,988

After-hours

Oct 2, 2026 4:06:30 PM EDT

47.03USD+0.173%(+0.08)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,565	284	177	1,397

BUG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BUG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BUG Jan 15, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

BUG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			BUG270115C00065000
60 C	0.75	+150.00%	10	14	09-22	BUG270115C00060000
55 C	1.39	+39.00%	1	28	10-01	BUG270115C00055000
50 C	2.60	+15.56%	5	195	09-30	BUG270115C00050000
49 C	2.90	+7.41%	1	10	09-30	BUG270115C00049000
48 C	2.66	-33.17%	5	17	09-28	BUG270115C00048000
47 C	4.20	-2.33%	1	20	09-24	BUG270115C00047000
46 C	4.30	+13.46%	6	32	10-01	BUG270115C00046000
45 C	4.62	-7.60%	5	332	10-01	BUG270115C00045000
44 C	4.47	-17.22%	5	87	09-28	BUG270115C00044000
43 C	5.93	+15.37%	8	25	10-01	BUG270115C00043000
42 C	7.00	-4.11%	50	287	09-30	BUG270115C00042000
41 C	8.01	+40.53%	133	174	09-23	BUG270115C00041000
40 C	8.00	+10.50%	15	529	09-30	BUG270115C00040000
39 C	8.50	-8.11%	19	13	09-30	BUG270115C00039000
38 C	8.58	+27.11%	2	74	09-15	BUG270115C00038000
37 C	9.25	-0.22%	1	26	09-21	BUG270115C00037000
36 C	10.00	0.00%	1	123	09-17	BUG270115C00036000
35 C	10.02	+25.25%	1	257	09-28	BUG270115C00035000
34 C	11.10	+37.04%	1	123	09-14	BUG270115C00034000
33 C	11.93	+148.54%	1	36	09-14	BUG270115C00033000
32 C	11.95	+6.51%	1	42	08-31	BUG270115C00032000
31 C	5.75	+7.48%	12	2	06-18	BUG270115C00031000
30 C	16.68	+9.45%	1	185	09-25	BUG270115C00030000
29 C	9.20	+24.32%	1	2	07-28	BUG270115C00029000
28 C	11.10	-1.33%	2	16	07-28	BUG270115C00028000
27 C	16.96	+135.56%	10	19	08-10	BUG270115C00027000
26 C	17.58	+141.15%	5	16	08-10	BUG270115C00026000
25 C	19.66	+102.68%	1	133	09-14	BUG270115C00025000
24 C	10.52	+94.81%	1	6	06-11	BUG270115C00024000
23 C	12.10	+42.35%	2	5	06-17	BUG270115C00023000
22 C	0	0%	0			BUG270115C00022000
21 C	0	0%	0			BUG270115C00021000
20 C	24.57	+241.25%	1	17	08-27	BUG270115C00020000
19 C	0	0%	0			BUG270115C00019000
18 C	16.00	+129.23%	1	2	05-19	BUG270115C00018000
17 C	16.50	+68.71%	1	1	05-19	BUG270115C00017000
16 C	0	0%	0			BUG270115C00016000
15 C	0	0%	0			BUG270115C00015000
14 C	22.69	-1.77%	1	1	06-04	BUG270115C00014000
13 C	0	0%	0			BUG270115C00013000
12 C	0	0%	0			BUG270115C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			BUG270115P00065000
60 P	0	0%	0			BUG270115P00060000
55 P	0	0%	0			BUG270115P00055000
50 P	6.50	+14.04%	25	177	09-28	BUG270115P00050000
49 P	0	0%	0			BUG270115P00049000
48 P	0	0%	0			BUG270115P00048000
47 P	0	0%	0			BUG270115P00047000
46 P	0	0%	0			BUG270115P00046000
45 P	3.00	-15.97%	10	149	10-01	BUG270115P00045000
44 P	2.96	0%	2	2	09-21	BUG270115P00044000
43 P	0	0%	0			BUG270115P00043000
42 P	4.38	+14.96%	1	4	09-11	BUG270115P00042000
41 P	2.05	+35.76%	2	17	09-29	BUG270115P00041000
40 P	1.35	-1.46%	4	522	10-01	BUG270115P00040000
39 P	2.15	-39.44%	1	2	08-27	BUG270115P00039000
38 P	1.14	+6.54%	2	2	09-23	BUG270115P00038000
37 P	0.95	-17.39%	60	143	09-17	BUG270115P00037000
36 P	1.75	+18.24%	5	12	09-11	BUG270115P00036000
35 P	0.50	-28.57%	10	41	09-22	BUG270115P00035000
34 P	1.00	-57.26%	1	8	08-28	BUG270115P00034000
33 P	0.50	-61.54%	4	30	09-28	BUG270115P00033000
32 P	0.75	+25.00%	1	24	08-28	BUG270115P00032000
31 P	2.20	+91.30%	1	2	06-04	BUG270115P00031000
30 P	0.60	-49.15%	1	6	09-02	BUG270115P00030000
29 P	2.15	0%	4	4	05-18	BUG270115P00029000
28 P	0	0%	0			BUG270115P00028000
27 P	0	0%	0			BUG270115P00027000
26 P	0.55	0%	1	1	07-21	BUG270115P00026000
25 P	0.37	-7.50%	6	12	08-17	BUG270115P00025000
24 P	0.20	-90.70%	3	6	08-14	BUG270115P00024000
23 P	0.60	+5.26%	1	9	05-27	BUG270115P00023000
22 P	0.50	+11.11%	1	9	06-08	BUG270115P00022000
21 P	0	0%	0			BUG270115P00021000
20 P	0.50	+51.52%	12	15	06-01	BUG270115P00020000
19 P	0	0%	0			BUG270115P00019000
18 P	0	0%	0			BUG270115P00018000
17 P	0.11	-83.08%	2	376	08-12	BUG270115P00017000
16 P	0	0%	0			BUG270115P00016000
15 P	0	0%	0			BUG270115P00015000
14 P	0	0%	0			BUG270115P00014000
13 P	0	0%	0			BUG270115P00013000
12 P	0.15	0%	1	1	03-30	BUG270115P00012000

.dark-mode .J3Xpy4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3Xpy4{ color: #333333; background-color: white; border: 2px solid #333333; }BUGGlobal X Cybersecurity ETFstock NASDAQ ETF

BUG Jan 15, 2027 Exp. - Open Interest by Strike

BUG Jan 15, 2027 Exp. - Max Pain @ $37.00

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF