Dark

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:47 PM EDT

38.04USD+1.413%(+0.53)611,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

37.40USD-0.293%(-0.11)3,111

After-hours

Jul 31, 2026 4:26:30 PM EDT

38.22USD+0.473%(+0.18)1,740

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
954	1,057	269	525

BUG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BUG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BUG Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

BUG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.33	-5.71%	1	2	07-10	BUG270115C00060000
55 C	0.79	+97.50%	1	2	07-13	BUG270115C00055000
50 C	0.89	-32.58%	1	8	07-28	BUG270115C00050000
49 C	0.97	-33.10%	5	6	07-28	BUG270115C00049000
48 C	1.80	+9.09%	1	3	07-13	BUG270115C00048000
47 C	1.70	+41.67%	1	2	07-08	BUG270115C00047000
46 C	2.55	-17.74%	10	12	07-20	BUG270115C00046000
45 C	1.50	-10.71%	1	72	07-29	BUG270115C00045000
44 C	3.86	+8.73%	1	7	07-14	BUG270115C00044000
43 C	2.64	-28.65%	3	4	07-22	BUG270115C00043000
42 C	2.58	-11.03%	4	70	07-23	BUG270115C00042000
41 C	2.70	-15.63%	7	175	07-23	BUG270115C00041000
40 C	3.06	-7.27%	10	649	07-30	BUG270115C00040000
39 C	5.20	+15.56%	30	45	07-13	BUG270115C00039000
38 C	3.65	-19.07%	1	72	07-28	BUG270115C00038000
37 C	4.10	-12.77%	1	12	07-30	BUG270115C00037000
36 C	5.49	-16.82%	1	122	07-24	BUG270115C00036000
35 C	8.40	-3.11%	35	170	07-20	BUG270115C00035000
34 C	8.10	+37.29%	3	124	07-09	BUG270115C00034000
33 C	4.80	+6.67%	16	35	06-17	BUG270115C00033000
32 C	7.00	+19.66%	2	41	07-29	BUG270115C00032000
31 C	5.75	+7.48%	12	2	06-18	BUG270115C00031000
30 C	9.20	-4.17%	1	158	07-29	BUG270115C00030000
29 C	9.20	+24.32%	1	2	07-28	BUG270115C00029000
28 C	11.10	-1.33%	2	16	07-28	BUG270115C00028000
27 C	7.20	-11.11%	1	20	05-28	BUG270115C00027000
26 C	7.29	+110.09%	1	16	05-14	BUG270115C00026000
25 C	9.70	-6.73%	2	133	06-18	BUG270115C00025000
24 C	10.52	+94.81%	1	6	06-11	BUG270115C00024000
23 C	12.10	+42.35%	2	5	06-17	BUG270115C00023000
22 C	0	0%	0			BUG270115C00022000
21 C	0	0%	0			BUG270115C00021000
20 C	7.20	+14.29%	1	16	04-16	BUG270115C00020000
19 C	0	0%	0			BUG270115C00019000
18 C	16.00	+129.23%	1	2	05-19	BUG270115C00018000
17 C	16.50	+68.71%	1	1	05-19	BUG270115C00017000
16 C	0	0%	0			BUG270115C00016000
15 C	0	0%	0			BUG270115C00015000
14 C	22.69	-1.77%	1	1	06-04	BUG270115C00014000
13 C	0	0%	0			BUG270115C00013000
12 C	0	0%	0			BUG270115C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BUG270115P00060000
55 P	0	0%	0			BUG270115P00055000
50 P	13.50	+0.30%	20	22	07-29	BUG270115P00050000
49 P	0	0%	0			BUG270115P00049000
48 P	0	0%	0			BUG270115P00048000
47 P	0	0%	0			BUG270115P00047000
46 P	0	0%	0			BUG270115P00046000
45 P	8.50	-6.18%	40	131	07-29	BUG270115P00045000
44 P	0	0%	0			BUG270115P00044000
43 P	0	0%	0			BUG270115P00043000
42 P	0	0%	0			BUG270115P00042000
41 P	0	0%	0			BUG270115P00041000
40 P	5.07	-5.59%	1	116	07-29	BUG270115P00040000
39 P	0	0%	0			BUG270115P00039000
38 P	0	0%	0			BUG270115P00038000
37 P	0	0%	0			BUG270115P00037000
36 P	3.34	-4.57%	1	2	07-24	BUG270115P00036000
35 P	2.65	-3.64%	3	19	07-30	BUG270115P00035000
34 P	1.69	-29.58%	1	8	07-24	BUG270115P00034000
33 P	1.75	-2.78%	3	29	07-27	BUG270115P00033000
32 P	1.85	+12.12%	3	21	07-29	BUG270115P00032000
31 P	2.20	+91.30%	1	2	06-04	BUG270115P00031000
30 P	1.18	-51.84%	2	5	07-28	BUG270115P00030000
29 P	2.15	0%	4	4	05-18	BUG270115P00029000
28 P	0	0%	0			BUG270115P00028000
27 P	0	0%	0			BUG270115P00027000
26 P	0.55	0%	1	1	07-21	BUG270115P00026000
25 P	0.40	-61.17%	10	16	07-07	BUG270115P00025000
24 P	2.15	-28.33%	3	6	04-15	BUG270115P00024000
23 P	0.60	+5.26%	1	9	05-27	BUG270115P00023000
22 P	0.50	+11.11%	1	9	06-08	BUG270115P00022000
21 P	0	0%	0			BUG270115P00021000
20 P	0.50	+51.52%	12	15	06-01	BUG270115P00020000
19 P	0	0%	0			BUG270115P00019000
18 P	0	0%	0			BUG270115P00018000
17 P	0.65	+18.18%	128	378	04-10	BUG270115P00017000
16 P	0	0%	0			BUG270115P00016000
15 P	0	0%	0			BUG270115P00015000
14 P	0	0%	0			BUG270115P00014000
13 P	0	0%	0			BUG270115P00013000
12 P	0.15	0%	1	1	03-30	BUG270115P00012000

.dark-mode .VqXmn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqXmn4{ color: #333333; background-color: white; border: 2px solid #333333; }BUGGlobal X Cybersecurity ETFstock NASDAQ ETF

BUG Jan 15, 2027 Exp. - Open Interest by Strike

BUG Jan 15, 2027 Exp. - Max Pain @ $30.00

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF