Dark

Check out our API

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:47 PM EDT

38.04USD+1.413%(+0.53)611,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

37.40USD-0.293%(-0.11)3,111

After-hours

Jul 31, 2026 4:26:30 PM EDT

38.22USD+0.473%(+0.18)1,740

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,196	2,932	2,434	370

BUG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BUG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BUG Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

BUG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.10	+25.00%	17	80	07-29	BUG260821C00045000
44 C	0.15	+50.00%	1	69	07-29	BUG260821C00044000
43 C	0.13	-62.86%	12	68	07-30	BUG260821C00043000
42 C	0.24	-46.67%	1	100	07-30	BUG260821C00042000
41 C	0.35	-28.57%	30	59	07-30	BUG260821C00041000
40 C	0.60	+9.09%	552	2,407	07-30	BUG260821C00040000
39 C	0.78	-22.00%	3	149	07-30	BUG260821C00039000
38 C	1.32	+14.78%	4	788	07-30	BUG260821C00038000
37 C	1.51	-10.65%	11	92	07-30	BUG260821C00037000
36 C	2.80	-15.66%	1	34	07-28	BUG260821C00036000
35 C	3.50	+6.06%	12	113	07-24	BUG260821C00035000
34 C	4.37	-21.82%	5	47	07-24	BUG260821C00034000
33 C	6.93	+137.33%	20	20	07-02	BUG260821C00033000
32 C	6.50	+8.33%	40	40	07-27	BUG260821C00032000
31 C	10.48	0%	30	30	07-07	BUG260821C00031000
30 C	7.55	-7.59%	5	26	07-28	BUG260821C00030000
29 C	11.70	0%	2	2	07-17	BUG260821C00029000
28 C	10.17	-22.54%	1	2	07-23	BUG260821C00028000
27 C	7.52	0%	1	1	06-24	BUG260821C00027000
26 C	0	0%	0			BUG260821C00026000
25 C	0	0%	0			BUG260821C00025000
24 C	18.06	+15.77%	1	1	07-14	BUG260821C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			BUG260821P00045000
44 P	0	0%	0			BUG260821P00044000
43 P	5.29	+44.14%	1	1	07-28	BUG260821P00043000
42 P	4.81	+124.77%	1	8	07-28	BUG260821P00042000
41 P	4.36	+23.86%	32	1,908	07-29	BUG260821P00041000
40 P	2.97	+14.23%	24	428	07-28	BUG260821P00040000
39 P	2.20	-20.00%	47	89	07-24	BUG260821P00039000
38 P	2.10	+20.00%	1	17	07-29	BUG260821P00038000
37 P	1.00	-39.39%	5	27	07-29	BUG260821P00037000
36 P	1.15	+11.65%	4	53	07-30	BUG260821P00036000
35 P	0.62	-24.39%	1	119	07-30	BUG260821P00035000
34 P	0.55	+3.77%	20	66	07-30	BUG260821P00034000
33 P	0.30	0.00%	42	64	07-28	BUG260821P00033000
32 P	0.58	0%	1	1	06-29	BUG260821P00032000
31 P	0	0%	0			BUG260821P00031000
30 P	0.15	+50.00%	1	22	07-29	BUG260821P00030000
29 P	0	0%	0			BUG260821P00029000
28 P	0	0%	0			BUG260821P00028000
27 P	0.40	0%	1	1	06-18	BUG260821P00027000
26 P	0	0%	0			BUG260821P00026000
25 P	0	0%	0			BUG260821P00025000
24 P	0	0%	0			BUG260821P00024000

Share