Dark

Check out our Level2View

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

46.95USD+1.011%(+0.47)1,003,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:11:30 AM EDT

47.19USD+1.528%(+0.71)6,988

After-hours

Oct 2, 2026 4:06:30 PM EDT

47.03USD+0.173%(+0.08)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,652	5,294	90	4,993

BUG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BUG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BUG Oct 16, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

BUG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.38	0%	2	2	09-17	BUG261016C00065000
60 C	0	0%	0			BUG261016C00060000
55 C	0.20	+42.86%	1	4	09-29	BUG261016C00055000
52 C	0.19	+26.67%	1	1,121	09-30	BUG261016C00052000
51 C	0.27	-46.00%	1	81	09-28	BUG261016C00051000
50 C	0.45	+12.50%	92	212	10-01	BUG261016C00050000
49 C	0.55	-8.33%	460	2,000	10-01	BUG261016C00049000
48 C	0.85	-9.57%	4	661	10-01	BUG261016C00048000
47 C	1.32	+1.54%	408	1,213	10-01	BUG261016C00047000
46 C	1.62	-15.18%	128	221	10-01	BUG261016C00046000
45 C	2.40	-2.04%	11	374	10-01	BUG261016C00045000
44 C	3.35	+53.67%	8	123	09-30	BUG261016C00044000
43 C	4.43	+13.88%	1	69	09-23	BUG261016C00043000
42 C	4.80	+69.61%	50	682	09-30	BUG261016C00042000
41 C	5.70	-8.06%	1	248	09-30	BUG261016C00041000
40 C	6.45	+24.04%	4	174	09-30	BUG261016C00040000
39 C	5.80	+131.08%	15	15	09-14	BUG261016C00039000
38 C	7.48	-12.51%	5	667	09-21	BUG261016C00038000
37 C	3.50	-23.91%	1	23	09-11	BUG261016C00037000
36 C	5.90	0%	11	11	09-14	BUG261016C00036000
35 C	10.08	-10.80%	1	30	09-29	BUG261016C00035000
34 C	0	0%	0			BUG261016C00034000
33 C	0	0%	0			BUG261016C00033000
32 C	0	0%	0			BUG261016C00032000
31 C	0	0%	0			BUG261016C00031000
30 C	16.49	0%	10	10	10-01	BUG261016C00030000
29 C	15.23	0%	5	5	09-18	BUG261016C00029000
28 C	0	0%	0			BUG261016C00028000
27 C	0	0%	0			BUG261016C00027000
26 C	0	0%	0			BUG261016C00026000
25 C	0	0%	0			BUG261016C00025000
24 C	0	0%	0			BUG261016C00024000
23 C	0	0%	0			BUG261016C00023000
22 C	0	0%	0			BUG261016C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			BUG261016P00065000
60 P	0	0%	0			BUG261016P00060000
55 P	0	0%	0			BUG261016P00055000
52 P	0	0%	0			BUG261016P00052000
51 P	0	0%	0			BUG261016P00051000
50 P	3.72	-20.85%	2	11	09-30	BUG261016P00050000
49 P	4.09	+38.64%	10	5	09-25	BUG261016P00049000
48 P	3.10	+3.33%	10	11	09-22	BUG261016P00048000
47 P	1.70	-2.86%	2	63	10-01	BUG261016P00047000
46 P	1.30	-40.91%	7	139	09-30	BUG261016P00046000
45 P	1.00	+8.70%	6	422	10-01	BUG261016P00045000
44 P	0.55	-3.51%	4	678	10-01	BUG261016P00044000
43 P	0.40	+21.21%	101	627	10-01	BUG261016P00043000
42 P	0.22	-12.00%	450	559	10-01	BUG261016P00042000
41 P	0.17	-51.43%	450	487	09-30	BUG261016P00041000
40 P	0.15	+50.00%	2	276	10-01	BUG261016P00040000
39 P	0.22	-12.00%	1	1,482	09-30	BUG261016P00039000
38 P	0.08	0.00%	1	131	09-24	BUG261016P00038000
37 P	0.04	-20.00%	2	37	09-24	BUG261016P00037000
36 P	0.05	-54.55%	1	17	09-16	BUG261016P00036000
35 P	0.03	-40.00%	1	135	09-24	BUG261016P00035000
34 P	0.48	0%	1	1	08-25	BUG261016P00034000
33 P	0	0%	0			BUG261016P00033000
32 P	0.04	-82.61%	1	2	09-21	BUG261016P00032000
31 P	0	0%	0			BUG261016P00031000
30 P	0	0%	0			BUG261016P00030000
29 P	0	0%	0			BUG261016P00029000
28 P	0	0%	0			BUG261016P00028000
27 P	0	0%	0			BUG261016P00027000
26 P	0	0%	0			BUG261016P00026000
25 P	0	0%	0			BUG261016P00025000
24 P	0	0%	0			BUG261016P00024000
23 P	0	0%	0			BUG261016P00023000
22 P	0	0%	0			BUG261016P00022000

Share