Dark

Check out our Dark Pool Levels

BUG
Global X Cybersecurity ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

46.95USD+1.011%(+0.47)1,003,615

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:11:30 AM EDT

47.19USD+1.528%(+0.71)6,988

After-hours

Oct 2, 2026 4:06:30 PM EDT

47.03USD+0.173%(+0.08)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	431	19	1,127

BUG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BUG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BUG Nov 20, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

BUG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.41	-32.79%	6	7	09-25	BUG261120C00055000
54 C	0.52	-20.00%	2	13	09-29	BUG261120C00054000
53 C	0.72	+2.86%	32	34	09-30	BUG261120C00053000
52 C	0.90	0%	1	1	10-01	BUG261120C00052000
51 C	1.27	-18.06%	1	4	09-24	BUG261120C00051000
50 C	1.50	-6.25%	18	54	10-01	BUG261120C00050000
49 C	1.80	+56.52%	1	4	10-01	BUG261120C00049000
48 C	2.40	+9.09%	4	58	10-01	BUG261120C00048000
47 C	2.78	+32.38%	8	256	09-30	BUG261120C00047000
46 C	2.88	-12.73%	5	23	10-01	BUG261120C00046000
45 C	3.80	+5.26%	11	77	10-01	BUG261120C00045000
44 C	3.46	-28.81%	1	21	09-29	BUG261120C00044000
43 C	4.10	-21.90%	1	12	09-29	BUG261120C00043000
42 C	5.80	+25.27%	51	51	09-30	BUG261120C00042000
41 C	5.90	0%	1	1	09-17	BUG261120C00041000
40 C	0	0%	0			BUG261120C00040000
39 C	0	0%	0			BUG261120C00039000
38 C	0	0%	0			BUG261120C00038000
37 C	0	0%	0			BUG261120C00037000
36 C	0	0%	0			BUG261120C00036000
35 C	0	0%	0			BUG261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BUG261120P00055000
54 P	0	0%	0			BUG261120P00054000
53 P	0	0%	0			BUG261120P00053000
52 P	0	0%	0			BUG261120P00052000
51 P	0	0%	0			BUG261120P00051000
50 P	4.88	+1.67%	40	18	09-30	BUG261120P00050000
49 P	0	0%	0			BUG261120P00049000
48 P	0	0%	0			BUG261120P00048000
47 P	3.00	0%	1	1	10-01	BUG261120P00047000
46 P	3.20	+27.49%	1	3	09-28	BUG261120P00046000
45 P	2.07	-19.46%	14	44	09-30	BUG261120P00045000
44 P	1.77	-22.03%	6	15	10-01	BUG261120P00044000
43 P	1.30	0.00%	81	241	10-01	BUG261120P00043000
42 P	1.00	-9.09%	109	336	10-01	BUG261120P00042000
41 P	0.80	-5.88%	152	361	10-01	BUG261120P00041000
40 P	0.70	+11.11%	4	80	10-01	BUG261120P00040000
39 P	0.47	-38.96%	10	22	10-01	BUG261120P00039000
38 P	0.45	0%	1	1	09-30	BUG261120P00038000
37 P	0.30	-25.00%	5	7	09-30	BUG261120P00037000
36 P	0.20	-44.44%	1	7	09-29	BUG261120P00036000
35 P	0.25	0%	10	10	09-25	BUG261120P00035000

Share