Dark

Check out our Level2View

BKR
Baker Hughes Company
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

56.00USD+0.683%(+0.38)4,222,677

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

55.67USD+0.090%(+0.05)358

After-hours

Oct 2, 2026 4:46:30 PM EDT

56.14USD+0.250%(+0.14)24,686

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	31	0	22

BKR Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

BKR Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

BKR Jan 19, 2029 Exp. - Max Pain @ $50.00

Puts

Calls

BKR Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	4.50	+12.50%	1	11	10-01	BKR290119C00095000
90 C	4.23	-14.02%	1	6	10-01	BKR290119C00090000
85 C	0	0%	0			BKR290119C00085000
80 C	5.78	-12.02%	1	6	10-01	BKR290119C00080000
75 C	0	0%	0			BKR290119C00075000
70 C	0	0%	0			BKR290119C00070000
65 C	0	0%	0			BKR290119C00065000
60 C	12.45	-0.80%	2	8	09-17	BKR290119C00060000
55 C	14.20	-8.68%	2	4	09-29	BKR290119C00055000
50 C	17.60	-2.38%	2	11	09-24	BKR290119C00050000
45 C	0	0%	0			BKR290119C00045000
40 C	23.22	-0.34%	2	11	09-21	BKR290119C00040000
35 C	0	0%	0			BKR290119C00035000
30 C	29.20	0%	1	1	09-16	BKR290119C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			BKR290119P00095000
90 P	0	0%	0			BKR290119P00090000
85 P	0	0%	0			BKR290119P00085000
80 P	0	0%	0			BKR290119P00080000
75 P	0	0%	0			BKR290119P00075000
70 P	0	0%	0			BKR290119P00070000
65 P	0	0%	0			BKR290119P00065000
60 P	0	0%	0			BKR290119P00060000
55 P	9.10	0%	10	10	09-29	BKR290119P00055000
50 P	6.85	0%	10	10	09-29	BKR290119P00050000
45 P	0	0%	0			BKR290119P00045000
40 P	3.45	0%	2	2	09-22	BKR290119P00040000
35 P	0	0%	0			BKR290119P00035000
30 P	0	0%	0			BKR290119P00030000

Share