Dark

Check out our Dark Pool Levels

BKR
Baker Hughes Company
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

56.00USD+0.683%(+0.38)4,222,677

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

55.67USD+0.090%(+0.05)358

After-hours

Oct 2, 2026 4:46:30 PM EDT

56.14USD+0.250%(+0.14)24,686

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,809	8,824	1,060	4,192

BKR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BKR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKR Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

BKR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.10	-33.33%	7	87	08-24	BKR261218C00100000
95 C	0.19	-5.00%	2	26	08-04	BKR261218C00095000
90 C	0.10	+100.00%	1	338	09-21	BKR261218C00090000
85 C	0.10	0.00%	2	251	09-24	BKR261218C00085000
80 C	0.10	-33.33%	15	1,261	09-28	BKR261218C00080000
75 C	0.25	-28.57%	1	600	09-29	BKR261218C00075000
70 C	0.45	+36.36%	2	1,406	10-01	BKR261218C00070000
65 C	0.80	+2.56%	22	1,426	10-01	BKR261218C00065000
60 C	2.04	+4.62%	4	3,429	10-01	BKR261218C00060000
55 C	3.90	+5.41%	10	1,828	10-01	BKR261218C00055000
50 C	7.00	-11.50%	2	608	09-30	BKR261218C00050000
47 C	15.80	-15.05%	1	40	06-17	BKR261218C00047000
45 C	15.30	-20.31%	5	39	09-10	BKR261218C00045000
42 C	16.64	-7.56%	9	85	09-14	BKR261218C00042000
40 C	23.30	-3.32%	1	127	09-04	BKR261218C00040000
37 C	18.53	-20.34%	1	9	10-01	BKR261218C00037000
35 C	30.10	+0.50%	1	43	09-09	BKR261218C00035000
32 C	10.20	-42.05%	10	12	07-15	BKR261218C00032000
30 C	18.00	+2.86%	2	9	09-16	BKR261218C00030000
28 C	22.98	+20.25%	1	1	12-04	BKR261218C00028000
25 C	13.00	-43.97%	2	2	04-29	BKR261218C00025000
23 C	34.30	+1.48%	3	5	09-18	BKR261218C00023000
20 C	30.25	+14.15%	1	1	11-26	BKR261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BKR261218P00100000
95 P	0	0%	0			BKR261218P00095000
90 P	0	0%	0			BKR261218P00090000
85 P	0	0%	0			BKR261218P00085000
80 P	22.80	+6.39%	1	1	07-08	BKR261218P00080000
75 P	17.00	+28.30%	1	1	06-18	BKR261218P00075000
70 P	13.80	+0.73%	1	35	09-17	BKR261218P00070000
65 P	10.60	+11.58%	1	131	10-01	BKR261218P00065000
60 P	6.40	+1.59%	1	892	10-01	BKR261218P00060000
55 P	3.10	-6.06%	7	791	10-01	BKR261218P00055000
50 P	1.45	+7.41%	1	408	09-30	BKR261218P00050000
47 P	0.75	-6.25%	5	555	10-01	BKR261218P00047000
45 P	0.45	-25.00%	3	162	09-25	BKR261218P00045000
42 P	0.30	0.00%	1	107	09-30	BKR261218P00042000
40 P	0.15	-16.67%	50	108	08-31	BKR261218P00040000
37 P	0.13	-43.48%	1	825	08-10	BKR261218P00037000
35 P	0.09	-40.00%	5	111	09-02	BKR261218P00035000
32 P	1.43	-47.43%	1	2	09-22	BKR261218P00032000
30 P	0.35	-66.35%	1	105	04-13	BKR261218P00030000
28 P	0.15	-62.50%	3	264	06-11	BKR261218P00028000
25 P	0.36	+80.00%	73	491	03-31	BKR261218P00025000
23 P	0.03	-76.92%	4	229	09-09	BKR261218P00023000
20 P	0.27	-68.24%	1	34	05-08	BKR261218P00020000

Share