Dark

Check out our Dark Pool Levels

BKR
Baker Hughes Company
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

60.48USD+0.968%(+0.58)5,749,639

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

60.37USD+0.785%(+0.47)2,283

After-hours

Jul 31, 2026 4:59:30 PM EDT

60.00USD-0.794%(-0.48)1,513,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,660	4,352	118	3,743

BKR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BKR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKR Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

BKR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			BKR261218C00100000
95 C	0.20	-78.95%	4	22	07-29	BKR261218C00095000
90 C	0.29	-17.14%	1	345	07-30	BKR261218C00090000
85 C	0.45	-10.00%	1	240	07-30	BKR261218C00085000
80 C	0.80	-11.11%	1	1,280	07-29	BKR261218C00080000
75 C	1.25	-3.85%	7	467	07-30	BKR261218C00075000
70 C	2.14	+22.29%	1	643	07-29	BKR261218C00070000
65 C	3.60	+1.69%	4	1,355	07-30	BKR261218C00065000
60 C	5.51	-5.00%	84	2,177	07-30	BKR261218C00060000
55 C	8.90	+21.58%	8	531	07-29	BKR261218C00055000
50 C	12.00	0.00%	15	562	07-30	BKR261218C00050000
47 C	15.80	-15.05%	1	40	06-17	BKR261218C00047000
45 C	16.20	+17.39%	1	34	07-28	BKR261218C00045000
42 C	16.50	+1.54%	2	106	07-09	BKR261218C00042000
40 C	26.81	+54.97%	70	126	05-18	BKR261218C00040000
37 C	23.26	+10.76%	1	10	07-29	BKR261218C00037000
35 C	24.40	+12.96%	2	44	04-17	BKR261218C00035000
32 C	10.20	-42.05%	10	12	07-15	BKR261218C00032000
30 C	18.00	+2.86%	2	9	09-16	BKR261218C00030000
28 C	22.98	+20.25%	1	1	12-04	BKR261218C00028000
25 C	13.00	-43.97%	2	2	04-29	BKR261218C00025000
23 C	21.15	+60.84%	5	5	11-14	BKR261218C00023000
20 C	30.25	+14.15%	1	1	11-26	BKR261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BKR261218P00100000
95 P	0	0%	0			BKR261218P00095000
90 P	0	0%	0			BKR261218P00090000
85 P	0	0%	0			BKR261218P00085000
80 P	22.80	+6.39%	1	1	07-08	BKR261218P00080000
75 P	17.00	+28.30%	1	1	06-18	BKR261218P00075000
70 P	10.70	-23.02%	1	37	07-27	BKR261218P00070000
65 P	10.10	-1.94%	1	79	07-08	BKR261218P00065000
60 P	5.40	-25.00%	81	136	07-30	BKR261218P00060000
55 P	3.00	-36.17%	3	466	07-30	BKR261218P00055000
50 P	1.75	0.00%	1	275	07-30	BKR261218P00050000
47 P	1.25	-55.36%	15	522	07-28	BKR261218P00047000
45 P	1.00	-4.76%	12	75	07-30	BKR261218P00045000
42 P	1.50	-61.54%	2	94	03-05	BKR261218P00042000
40 P	0.64	-14.67%	2	108	07-09	BKR261218P00040000
37 P	0.42	-35.38%	2	825	07-09	BKR261218P00037000
35 P	0.40	+8.11%	1	113	07-07	BKR261218P00035000
32 P	1.43	-47.43%	1	2	09-22	BKR261218P00032000
30 P	0.35	-66.35%	1	105	04-13	BKR261218P00030000
28 P	0.15	-62.50%	3	264	06-11	BKR261218P00028000
25 P	0.36	+80.00%	73	491	03-31	BKR261218P00025000
23 P	0.13	-31.58%	4	233	02-24	BKR261218P00023000
20 P	0.27	-68.24%	1	34	05-08	BKR261218P00020000

Share