Dark

Check out our API

BKR
Baker Hughes Company
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

56.00USD+0.683%(+0.38)4,222,677

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

55.67USD+0.090%(+0.05)358

After-hours

Oct 2, 2026 4:46:30 PM EDT

56.14USD+0.250%(+0.14)24,686

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,726	3,025	688	1,417

BKR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BKR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BKR Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

BKR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	1.17	-22.00%	9	173	09-30	BKR280121C00100000
95 C	1.80	-30.77%	4	367	09-15	BKR280121C00095000
90 C	1.85	-17.78%	1	105	09-30	BKR280121C00090000
85 C	2.43	-19.54%	1	51	09-30	BKR280121C00085000
80 C	2.94	-1.34%	8	845	10-01	BKR280121C00080000
75 C	3.93	-16.38%	1	186	09-30	BKR280121C00075000
70 C	4.50	-8.16%	1	486	10-01	BKR280121C00070000
65 C	7.02	-6.40%	5	540	09-29	BKR280121C00065000
60 C	7.80	-8.77%	2	272	09-30	BKR280121C00060000
55 C	9.65	-2.53%	25	476	10-01	BKR280121C00055000
50 C	13.40	-8.22%	9	627	09-29	BKR280121C00050000
47 C	16.50	+6.04%	4	211	09-25	BKR280121C00047000
45 C	22.87	-1.00%	1	58	09-01	BKR280121C00045000
43 C	19.00	+4.51%	1	5	09-24	BKR280121C00043000
40 C	21.60	+5.31%	4	68	09-21	BKR280121C00040000
38 C	22.30	+17.37%	2	14	07-23	BKR280121C00038000
35 C	22.91	-24.93%	1	7	09-30	BKR280121C00035000
33 C	20.50	+28.13%	2	2	01-09	BKR280121C00033000
30 C	29.13	+8.29%	12	7	07-10	BKR280121C00030000
28 C	27.60	-24.38%	2	210	07-07	BKR280121C00028000
25 C	32.30	-1.22%	1	41	09-29	BKR280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BKR280121P00100000
95 P	33.40	0%	4	4	08-06	BKR280121P00095000
90 P	29.00	0%	2	0	06-05	BKR280121P00090000
85 P	29.39	+22.31%	2	4	07-23	BKR280121P00085000
80 P	25.14	+22.16%	2	130	07-08	BKR280121P00080000
75 P	21.60	+34.66%	2	2	07-17	BKR280121P00075000
70 P	16.60	0%	2	1	04-06	BKR280121P00070000
65 P	12.10	+4.31%	550	505	09-23	BKR280121P00065000
60 P	10.25	+9.16%	1	42	10-01	BKR280121P00060000
55 P	7.55	+0.67%	1	160	10-01	BKR280121P00055000
50 P	5.15	+4.04%	3	620	09-30	BKR280121P00050000
47 P	4.20	+7.69%	4	50	09-25	BKR280121P00047000
45 P	3.28	+6.15%	5	117	09-29	BKR280121P00045000
43 P	2.95	+12.60%	2	122	09-15	BKR280121P00043000
40 P	2.15	+4.88%	1	145	09-30	BKR280121P00040000
38 P	1.55	-15.30%	4	41	09-25	BKR280121P00038000
35 P	0.85	-9.57%	20	72	09-03	BKR280121P00035000
33 P	0.98	-6.67%	20	32	09-18	BKR280121P00033000
30 P	0.61	-6.15%	1	25	09-11	BKR280121P00030000
28 P	0.50	-64.79%	2	1	08-28	BKR280121P00028000
25 P	0.35	-71.31%	2	32	08-28	BKR280121P00025000

Share