Dark

Check out our API

BKR
Baker Hughes Company
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

60.48USD+0.968%(+0.58)5,749,639

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

60.37USD+0.785%(+0.47)2,283

After-hours

Jul 31, 2026 4:59:30 PM EDT

60.00USD-0.794%(-0.48)1,513,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,639	1,106	139	1,211

BKR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BKR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BKR Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

BKR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	2.10	-23.64%	15	48	07-28	BKR280121C00100000
95 C	2.31	+15.50%	5	358	07-20	BKR280121C00095000
90 C	3.20	-20.99%	16	83	07-28	BKR280121C00090000
85 C	4.00	-21.26%	5	39	07-28	BKR280121C00085000
80 C	4.77	-20.50%	5	58	07-28	BKR280121C00080000
75 C	6.00	-19.79%	5	151	07-28	BKR280121C00075000
70 C	7.23	-18.12%	37	302	07-28	BKR280121C00070000
65 C	9.43	-4.07%	1	67	07-30	BKR280121C00065000
60 C	10.80	-4.42%	1	143	07-30	BKR280121C00060000
55 C	13.79	+4.87%	2	352	07-30	BKR280121C00055000
50 C	16.60	-6.32%	3	541	07-30	BKR280121C00050000
47 C	14.30	-20.56%	18	214	07-06	BKR280121C00047000
45 C	20.10	-8.64%	2	48	07-30	BKR280121C00045000
43 C	18.18	-9.78%	2	5	07-17	BKR280121C00043000
40 C	23.20	+5.45%	5	54	07-28	BKR280121C00040000
38 C	22.30	+17.37%	2	14	07-23	BKR280121C00038000
35 C	29.56	-17.66%	2	7	06-16	BKR280121C00035000
33 C	20.50	+28.13%	2	2	01-09	BKR280121C00033000
30 C	29.13	+8.29%	12	7	07-10	BKR280121C00030000
28 C	27.60	-24.38%	2	210	07-07	BKR280121C00028000
25 C	32.70	-11.62%	1	42	07-16	BKR280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BKR280121P00100000
95 P	0	0%	0			BKR280121P00095000
90 P	29.00	0%	2	0	06-05	BKR280121P00090000
85 P	29.39	+22.31%	2	4	07-23	BKR280121P00085000
80 P	25.14	+22.16%	2	130	07-08	BKR280121P00080000
75 P	21.60	+34.66%	2	2	07-17	BKR280121P00075000
70 P	16.60	0%	2	1	04-06	BKR280121P00070000
65 P	11.30	+13.00%	1	2	05-08	BKR280121P00065000
60 P	10.20	-8.93%	1	39	07-28	BKR280121P00060000
55 P	8.60	+1.18%	1	70	07-20	BKR280121P00055000
50 P	7.20	+10.77%	9	574	07-06	BKR280121P00050000
47 P	5.60	-11.11%	5	20	07-06	BKR280121P00047000
45 P	3.65	-3.95%	2	112	07-13	BKR280121P00045000
43 P	3.70	-11.90%	1	122	02-09	BKR280121P00043000
40 P	2.50	0.00%	10	133	06-18	BKR280121P00040000
38 P	1.83	-40.97%	10	45	05-05	BKR280121P00038000
35 P	1.95	+8.33%	1	48	06-25	BKR280121P00035000
33 P	1.38	-16.36%	1	10	04-14	BKR280121P00033000
30 P	1.18	+12.38%	10	3	07-02	BKR280121P00030000
28 P	1.42	0%	2	2	07-27	BKR280121P00028000
25 P	1.22	+74.29%	2	33	07-27	BKR280121P00025000

Share