Dark

Check out our Level2View

BKR
Baker Hughes Company
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

60.48USD+0.968%(+0.58)5,749,639

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

60.37USD+0.785%(+0.47)2,283

After-hours

Jul 31, 2026 4:59:30 PM EDT

60.00USD-0.794%(-0.48)1,513,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,908	2,842	326	6,765

BKR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BKR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BKR Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

BKR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.12	-52.00%	3	7	07-20	BKR270115C00100000
95 C	0.20	-59.18%	1	41	07-06	BKR270115C00095000
90 C	0.40	0.00%	1	300	07-29	BKR270115C00090000
85 C	0.60	0.00%	3	319	07-30	BKR270115C00085000
80 C	1.00	+25.00%	2	273	07-29	BKR270115C00080000
75 C	1.69	-26.52%	5	397	07-29	BKR270115C00075000
70 C	2.49	-7.78%	16	1,085	07-30	BKR270115C00070000
65 C	3.97	-9.77%	2	420	07-30	BKR270115C00065000
60 C	6.12	+13.33%	48	1,141	07-30	BKR270115C00060000
55 C	8.58	-3.60%	29	2,099	07-30	BKR270115C00055000
50 C	14.30	+47.42%	10	929	07-27	BKR270115C00050000
47 C	15.00	0.00%	10	878	07-29	BKR270115C00047000
45 C	17.60	+62.81%	2	101	07-27	BKR270115C00045000
42 C	16.45	+20.51%	1	173	07-08	BKR270115C00042000
40 C	22.11	+17.17%	1	328	07-27	BKR270115C00040000
37 C	25.50	+38.96%	4	140	07-27	BKR270115C00037000
35 C	30.00	-10.98%	4	21	06-03	BKR270115C00035000
32 C	19.56	+6.54%	1	18	12-01	BKR270115C00032000
30 C	26.80	-14.68%	2	35	06-26	BKR270115C00030000
28 C	21.77	+11.07%	4	6	01-12	BKR270115C00028000
25 C	21.25	+8.42%	14	26	10-13	BKR270115C00025000
23 C	12.70	-41.47%	1	5	04-30	BKR270115C00023000
20 C	32.70	-25.00%	2	8	07-06	BKR270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BKR270115P00100000
95 P	0	0%	0			BKR270115P00095000
90 P	29.70	+6.07%	10	10	07-28	BKR270115P00090000
85 P	0	0%	0			BKR270115P00085000
80 P	23.95	+44.98%	2	2	06-26	BKR270115P00080000
75 P	12.85	-4.46%	2	0	05-20	BKR270115P00075000
70 P	10.25	-0.49%	3	3	05-18	BKR270115P00070000
65 P	10.20	-5.56%	17	311	07-22	BKR270115P00065000
60 P	5.70	-10.94%	1	1,139	07-30	BKR270115P00060000
55 P	3.40	-10.53%	7	756	07-30	BKR270115P00055000
50 P	1.95	-18.75%	234	382	07-30	BKR270115P00050000
47 P	1.80	0.00%	2	328	07-13	BKR270115P00047000
45 P	1.14	-21.92%	1	169	07-28	BKR270115P00045000
42 P	0.55	-45.54%	3	198	07-27	BKR270115P00042000
40 P	0.65	-25.29%	2	1,990	07-13	BKR270115P00040000
37 P	0.53	+23.26%	10	229	05-05	BKR270115P00037000
35 P	0.48	+26.32%	20	384	07-01	BKR270115P00035000
32 P	0.60	-11.76%	1	174	03-26	BKR270115P00032000
30 P	0.13	-56.67%	2	119	07-28	BKR270115P00030000
28 P	0.13	-35.00%	2	466	07-14	BKR270115P00028000
25 P	0.09	-10.00%	20	181	07-01	BKR270115P00025000
23 P	0.42	-71.43%	87	242	11-14	BKR270115P00023000
20 P	0.55	-29.49%	3	8	01-29	BKR270115P00020000

Share