Dark

Check out our API

BKR
Baker Hughes Company
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

56.00USD+0.683%(+0.38)4,222,677

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

55.67USD+0.090%(+0.05)358

After-hours

Oct 2, 2026 4:46:30 PM EDT

56.14USD+0.250%(+0.14)24,686

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,906	4,905	1,832	6,346

BKR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BKR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BKR Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

BKR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.10	-33.33%	1	26	09-16	BKR270115C00100000
95 C	0.05	-80.77%	5	43	09-21	BKR270115C00095000
90 C	0.10	-71.43%	3	303	09-28	BKR270115C00090000
85 C	0.23	-8.00%	1	357	09-15	BKR270115C00085000
80 C	0.22	-35.29%	20	475	09-29	BKR270115C00080000
75 C	0.27	-59.70%	4	398	10-01	BKR270115C00075000
70 C	0.67	-27.17%	21	1,297	10-01	BKR270115C00070000
65 C	1.40	+16.67%	40	891	10-01	BKR270115C00065000
60 C	2.72	+11.48%	74	1,115	10-01	BKR270115C00060000
55 C	4.90	+8.89%	30	2,162	10-01	BKR270115C00055000
50 C	7.54	-21.46%	4	1,027	09-30	BKR270115C00050000
47 C	10.10	-4.63%	1	868	09-30	BKR270115C00047000
45 C	11.80	-15.71%	1	103	10-01	BKR270115C00045000
42 C	15.50	-24.39%	1	172	09-17	BKR270115C00042000
40 C	15.83	-2.10%	50	315	10-01	BKR270115C00040000
37 C	26.36	+3.37%	1	140	08-06	BKR270115C00037000
35 C	30.00	-10.98%	4	21	06-03	BKR270115C00035000
32 C	19.56	+6.54%	1	18	12-01	BKR270115C00032000
30 C	26.80	-14.68%	2	35	06-26	BKR270115C00030000
28 C	21.77	+11.07%	4	6	01-12	BKR270115C00028000
25 C	21.25	+8.42%	14	26	10-13	BKR270115C00025000
23 C	12.70	-41.47%	1	5	04-30	BKR270115C00023000
20 C	32.70	-25.00%	2	8	07-06	BKR270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BKR270115P00100000
95 P	0	0%	0			BKR270115P00095000
90 P	29.70	+6.07%	10	10	07-28	BKR270115P00090000
85 P	20.44	0%	1	1	08-12	BKR270115P00085000
80 P	16.20	+1.76%	1	1	08-18	BKR270115P00080000
75 P	12.85	-4.46%	2	0	05-20	BKR270115P00075000
70 P	14.30	+39.51%	1	2	09-15	BKR270115P00070000
65 P	10.40	+89.09%	3	452	09-15	BKR270115P00065000
60 P	7.30	+12.31%	1	1,366	10-01	BKR270115P00060000
55 P	3.80	0.00%	1	1,117	10-01	BKR270115P00055000
50 P	1.85	+22.52%	20	693	09-30	BKR270115P00050000
47 P	0.80	-30.43%	6	343	09-28	BKR270115P00047000
45 P	0.80	+60.00%	1	190	09-14	BKR270115P00045000
42 P	0.50	+25.00%	1	199	09-15	BKR270115P00042000
40 P	0.35	+75.00%	5	1,990	09-22	BKR270115P00040000
37 P	0.15	-71.70%	5	234	09-23	BKR270115P00037000
35 P	0.15	+50.00%	1	390	09-16	BKR270115P00035000
32 P	0.10	-83.33%	1	174	08-05	BKR270115P00032000
30 P	0.05	-61.54%	1	119	09-02	BKR270115P00030000
28 P	0.13	-35.00%	2	466	07-14	BKR270115P00028000
25 P	0.09	-10.00%	20	181	07-01	BKR270115P00025000
23 P	0.42	-71.43%	87	242	11-14	BKR270115P00023000
20 P	0.10	-81.82%	2	8	08-05	BKR270115P00020000

Share