Dark

Check out our API

BKR
Baker Hughes Company
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

60.48USD+0.968%(+0.58)5,749,639

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

60.37USD+0.785%(+0.47)2,283

After-hours

Jul 31, 2026 4:59:30 PM EDT

60.00USD-0.794%(-0.48)1,513,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,709	4,968	83	10,286

BKR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BKR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKR Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

BKR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			BKR260821C00090000
85 C	0.05	-16.67%	1	3	07-28	BKR260821C00085000
80 C	0.07	-46.15%	1	11	07-29	BKR260821C00080000
75 C	0.10	+100.00%	1	33	07-30	BKR260821C00075000
70 C	0.16	+33.33%	1	135	07-30	BKR260821C00070000
65 C	0.51	+45.71%	21	4,786	07-30	BKR260821C00065000
60 C	2.00	+9.29%	256	4,998	07-30	BKR260821C00060000
55 C	5.17	-4.79%	46	681	07-30	BKR260821C00055000
50 C	10.09	+18.15%	2	22	07-29	BKR260821C00050000
45 C	13.06	+20.93%	5	6	07-24	BKR260821C00045000
40 C	17.16	0%	1	1	07-09	BKR260821C00040000
35 C	24.90	+5.60%	2	1	07-30	BKR260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			BKR260821P00090000
85 P	0	0%	0			BKR260821P00085000
80 P	0	0%	0			BKR260821P00080000
75 P	0	0%	0			BKR260821P00075000
70 P	10.50	-7.08%	2	67	07-29	BKR260821P00070000
65 P	6.30	+18.64%	1	16	07-29	BKR260821P00065000
60 P	2.15	-14.68%	31	5,558	07-30	BKR260821P00060000
55 P	0.49	-34.67%	56	3,960	07-30	BKR260821P00055000
50 P	0.15	-28.57%	2	598	07-30	BKR260821P00050000
45 P	0.03	-40.00%	1	91	07-28	BKR260821P00045000
40 P	0.06	-60.00%	5	79	07-28	BKR260821P00040000
35 P	0	0%	0			BKR260821P00035000

Share