Dark

Check out our Level2View

BKR
Baker Hughes Company
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

56.00USD+0.683%(+0.38)4,222,677

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

55.67USD+0.090%(+0.05)358

After-hours

Oct 2, 2026 4:46:30 PM EDT

56.14USD+0.250%(+0.14)24,686

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	159	5	76

BKR Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

BKR Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BKR Sep 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

BKR Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.92	0%	1	1	09-29	BKR270917C00095000
90 C	1.49	+8.76%	1	2	09-24	BKR270917C00090000
85 C	2.15	-42.51%	2	2	09-22	BKR270917C00085000
80 C	0	0%	0			BKR270917C00080000
75 C	3.50	-30.97%	2	3	09-21	BKR270917C00075000
70 C	3.25	-16.67%	1	131	10-01	BKR270917C00070000
65 C	4.50	-26.23%	1	9	10-01	BKR270917C00065000
60 C	7.80	-4.88%	1	11	09-28	BKR270917C00060000
55 C	10.80	+13.09%	1	4	09-28	BKR270917C00055000
50 C	10.86	-8.74%	1	57	09-30	BKR270917C00050000
45 C	16.30	+6.40%	2	4	09-28	BKR270917C00045000
40 C	18.13	-2.89%	1	1	09-30	BKR270917C00040000
35 C	23.00	-0.86%	2	43	09-16	BKR270917C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			BKR270917P00095000
90 P	0	0%	0			BKR270917P00090000
85 P	0	0%	0			BKR270917P00085000
80 P	0	0%	0			BKR270917P00080000
75 P	0	0%	0			BKR270917P00075000
70 P	0	0%	0			BKR270917P00070000
65 P	8.45	-0.59%	1	2	09-08	BKR270917P00065000
60 P	8.40	0%	3	3	09-23	BKR270917P00060000
55 P	6.30	+6.78%	9	12	09-29	BKR270917P00055000
50 P	3.93	+3.42%	1	52	09-23	BKR270917P00050000
45 P	2.37	-5.20%	1	11	09-24	BKR270917P00045000
40 P	0	0%	0			BKR270917P00040000
35 P	0.78	0%	1	1	09-29	BKR270917P00035000

Share