Dark

Check out our API

BKR
Baker Hughes Company
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

56.00USD+0.683%(+0.38)4,222,677

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

55.67USD+0.090%(+0.05)358

After-hours

Oct 2, 2026 4:46:30 PM EDT

56.14USD+0.250%(+0.14)24,686

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	1,273	289	2,663

BKR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BKR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BKR Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

BKR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.15	-25.00%	13	146	09-29	BKR270319C00100000
95 C	0.60	-67.91%	5	75	08-03	BKR270319C00095000
90 C	0.65	-43.48%	1	11	08-31	BKR270319C00090000
85 C	1.20	+18.81%	3	35	08-31	BKR270319C00085000
80 C	0.77	-61.50%	3	45	09-15	BKR270319C00080000
75 C	1.25	-7.41%	1	65	09-22	BKR270319C00075000
70 C	1.38	-31.34%	1	622	09-30	BKR270319C00070000
65 C	2.12	-11.67%	6	149	10-01	BKR270319C00065000
60 C	3.80	+8.57%	3	125	10-01	BKR270319C00060000
55 C	6.00	+3.45%	7	57	10-01	BKR270319C00055000
50 C	10.05	-39.64%	2	88	09-17	BKR270319C00050000
45 C	16.88	-23.83%	2	8	06-23	BKR270319C00045000
40 C	22.72	+9.81%	2	2	08-27	BKR270319C00040000
35 C	25.20	-15.35%	1	3	09-10	BKR270319C00035000
30 C	0	0%	0			BKR270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BKR270319P00100000
95 P	0	0%	0			BKR270319P00095000
90 P	0	0%	0			BKR270319P00090000
85 P	0	0%	0			BKR270319P00085000
80 P	26.29	+19.07%	2	1	07-07	BKR270319P00080000
75 P	0	0%	0			BKR270319P00075000
70 P	15.70	-12.68%	2	18	09-30	BKR270319P00070000
65 P	9.75	-3.94%	4	80	09-24	BKR270319P00065000
60 P	6.70	-1.47%	2	190	09-24	BKR270319P00060000
55 P	4.80	+17.94%	3	417	10-01	BKR270319P00055000
50 P	2.50	0.00%	105	2,002	10-01	BKR270319P00050000
45 P	1.40	+27.27%	1	125	09-15	BKR270319P00045000
40 P	0.70	+34.62%	2	106	09-17	BKR270319P00040000
35 P	0.27	0%	3	3	09-29	BKR270319P00035000
30 P	0.12	0%	10	10	09-10	BKR270319P00030000

Share