Dark

Check out our Dark Pool Levels

BKR
Baker Hughes Company
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

60.48USD+0.968%(+0.58)5,749,639

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

60.37USD+0.785%(+0.47)2,283

After-hours

Jul 31, 2026 4:59:30 PM EDT

60.00USD-0.794%(-0.48)1,513,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246	377	36	2,029

BKR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BKR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BKR Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

BKR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	1.17	-40.00%	2	23	06-15	BKR270319C00100000
95 C	1.87	-16.52%	5	72	05-07	BKR270319C00095000
90 C	1.55	-40.61%	4	10	06-16	BKR270319C00090000
85 C	1.00	-50.00%	2	36	07-15	BKR270319C00085000
80 C	1.60	-12.57%	1	41	07-28	BKR270319C00080000
75 C	2.45	+34.62%	2	58	07-29	BKR270319C00075000
70 C	3.68	+46.03%	1	47	07-29	BKR270319C00070000
65 C	6.20	+55.00%	71	90	07-27	BKR270319C00065000
60 C	8.60	+47.26%	1	102	07-27	BKR270319C00060000
55 C	9.20	-3.66%	1	33	07-28	BKR270319C00055000
50 C	10.65	-5.75%	1	97	07-23	BKR270319C00050000
45 C	16.88	-23.83%	2	8	06-23	BKR270319C00045000
40 C	20.69	-21.03%	1	3	07-28	BKR270319C00040000
35 C	23.50	+16.34%	1	3	07-08	BKR270319C00035000
30 C	0	0%	0			BKR270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BKR270319P00100000
95 P	0	0%	0			BKR270319P00095000
90 P	0	0%	0			BKR270319P00090000
85 P	0	0%	0			BKR270319P00085000
80 P	26.29	+19.07%	2	1	07-07	BKR270319P00080000
75 P	0	0%	0			BKR270319P00075000
70 P	17.98	+47.02%	2	18	07-02	BKR270319P00070000
65 P	8.30	-6.74%	1	17	05-18	BKR270319P00065000
60 P	7.50	+13.12%	41	179	06-23	BKR270319P00060000
55 P	5.70	+1.79%	20	348	07-20	BKR270319P00055000
50 P	2.35	-26.56%	1	1,279	07-27	BKR270319P00050000
45 P	1.96	-33.33%	1	116	07-13	BKR270319P00045000
40 P	1.06	-29.33%	1	107	07-13	BKR270319P00040000
35 P	0	0%	0			BKR270319P00035000
30 P	0	0%	0			BKR270319P00030000

Share