Dark

Check out our API

BKR
Baker Hughes Company
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

60.48USD+0.968%(+0.58)5,749,639

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

60.37USD+0.785%(+0.47)2,283

After-hours

Jul 31, 2026 4:59:30 PM EDT

60.00USD-0.794%(-0.48)1,513,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141	59	1	496

BKR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BKR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BKR Jun 17, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

BKR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	1.31	0%	1	1	07-08	BKR270617C00090000
85 C	2.65	+55.88%	1	3	07-27	BKR270617C00085000
80 C	3.40	0%	1	1	06-23	BKR270617C00080000
75 C	3.49	0%	7	7	07-13	BKR270617C00075000
70 C	4.75	+13.10%	1	38	07-28	BKR270617C00070000
65 C	6.82	-3.94%	1	9	07-29	BKR270617C00065000
60 C	8.83	+10.10%	1	22	07-29	BKR270617C00060000
55 C	12.25	+22.50%	2	104	07-27	BKR270617C00055000
50 C	12.50	+16.93%	1	1	07-09	BKR270617C00050000
45 C	15.22	0%	2	0	06-24	BKR270617C00045000
40 C	22.00	+36.22%	1	3	07-29	BKR270617C00040000
35 C	19.90	0%	2	0	07-02	BKR270617C00035000
30 C	27.26	+2.40%	24	11	07-23	BKR270617C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	35.90	0%	4	0	07-02	BKR270617P00090000
85 P	0	0%	0			BKR270617P00085000
80 P	0	0%	0			BKR270617P00080000
75 P	20.32	0%	2	1	06-26	BKR270617P00075000
70 P	0	0%	0			BKR270617P00070000
65 P	0	0%	0			BKR270617P00065000
60 P	0	0%	0			BKR270617P00060000
55 P	5.95	0%	1	1	07-13	BKR270617P00055000
50 P	4.28	0%	11	11	06-22	BKR270617P00050000
45 P	2.00	-31.03%	31	483	07-27	BKR270617P00045000
40 P	0	0%	0			BKR270617P00040000
35 P	0.75	-19.35%	1	1	07-28	BKR270617P00035000
30 P	0	0%	0			BKR270617P00030000

Share