Dark

Check out our API

BKR
Baker Hughes Company
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

56.00USD+0.683%(+0.38)4,222,677

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

55.67USD+0.090%(+0.05)358

After-hours

Oct 2, 2026 4:46:30 PM EDT

56.14USD+0.250%(+0.14)24,686

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	431	58	960

BKR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BKR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BKR Jun 17, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

BKR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.60	-33.33%	5	31	09-24	BKR270617C00095000
90 C	0.55	-76.29%	5	7	09-29	BKR270617C00090000
85 C	2.52	+8.62%	2	5	09-09	BKR270617C00085000
80 C	2.30	-8.00%	3	59	09-10	BKR270617C00080000
75 C	2.38	+2.15%	4	78	09-21	BKR270617C00075000
70 C	2.90	-6.45%	6	72	09-29	BKR270617C00070000
65 C	4.55	+1.11%	10	29	09-28	BKR270617C00065000
60 C	5.40	-6.90%	9	150	10-01	BKR270617C00060000
55 C	7.20	-20.00%	1	123	09-30	BKR270617C00055000
50 C	13.42	-18.67%	2	3	09-10	BKR270617C00050000
45 C	15.90	-7.02%	10	19	09-11	BKR270617C00045000
40 C	24.25	-6.69%	1	3	08-25	BKR270617C00040000
35 C	19.90	0%	2	0	07-02	BKR270617C00035000
30 C	27.26	+2.40%	24	11	07-23	BKR270617C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			BKR270617P00095000
90 P	35.90	0%	4	0	07-02	BKR270617P00090000
85 P	0	0%	0			BKR270617P00085000
80 P	0	0%	0			BKR270617P00080000
75 P	20.32	0%	2	1	06-26	BKR270617P00075000
70 P	0	0%	0			BKR270617P00070000
65 P	11.60	+57.82%	1	17	09-17	BKR270617P00065000
60 P	8.60	+26.47%	6	40	10-01	BKR270617P00060000
55 P	5.33	+2.50%	1	92	09-14	BKR270617P00055000
50 P	3.60	+2.86%	3	147	09-17	BKR270617P00050000
45 P	1.95	+1.56%	43	683	10-01	BKR270617P00045000
40 P	1.05	+50.00%	30	36	10-01	BKR270617P00040000
35 P	0.65	-13.33%	1	2	08-03	BKR270617P00035000
30 P	0	0%	0			BKR270617P00030000

Share