Dark

Check out our Dark Pool Levels

BKR
Baker Hughes Company
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

60.48USD+0.968%(+0.58)5,749,639

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

60.37USD+0.785%(+0.47)2,283

After-hours

Jul 31, 2026 4:59:30 PM EDT

60.00USD-0.794%(-0.48)1,513,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
648	1,085	826	531

BKR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BKR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKR Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

BKR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			BKR261016C00100000
95 C	0.10	-83.61%	1	4	06-26	BKR261016C00095000
90 C	0.85	+14.86%	1	1	06-09	BKR261016C00090000
85 C	0.10	-93.33%	4	37	07-28	BKR261016C00085000
80 C	0.40	+25.00%	1	94	07-27	BKR261016C00080000
75 C	0.60	+3.45%	2	59	07-28	BKR261016C00075000
70 C	1.02	+20.00%	3	141	07-29	BKR261016C00070000
65 C	1.92	-9.86%	16	749	07-30	BKR261016C00065000
60 C	3.88	+23.17%	50	460	07-30	BKR261016C00060000
55 C	7.10	-2.07%	40	160	07-30	BKR261016C00055000
50 C	10.90	+18.48%	32	25	07-30	BKR261016C00050000
49 C	0	0%	0			BKR261016C00049000
48 C	0	0%	0			BKR261016C00048000
47 C	0	0%	0			BKR261016C00047000
46 C	0	0%	0			BKR261016C00046000
45 C	17.20	0%	2	2	07-27	BKR261016C00045000
44 C	0	0%	0			BKR261016C00044000
40 C	18.00	-28.14%	1	1	07-08	BKR261016C00040000
35 C	0	0%	0			BKR261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BKR261016P00100000
95 P	0	0%	0			BKR261016P00095000
90 P	0	0%	0			BKR261016P00090000
85 P	0	0%	0			BKR261016P00085000
80 P	0	0%	0			BKR261016P00080000
75 P	0	0%	0			BKR261016P00075000
70 P	15.48	+67.35%	1	3	07-01	BKR261016P00070000
65 P	9.75	+12.07%	4	823	07-21	BKR261016P00065000
60 P	4.00	+2.56%	5	65	07-30	BKR261016P00060000
55 P	1.95	+2.09%	4	321	07-30	BKR261016P00055000
50 P	0.87	-8.42%	5	107	07-29	BKR261016P00050000
49 P	0	0%	0			BKR261016P00049000
48 P	0	0%	0			BKR261016P00048000
47 P	0	0%	0			BKR261016P00047000
46 P	0	0%	0			BKR261016P00046000
45 P	0.40	-18.37%	15	19	07-28	BKR261016P00045000
44 P	0	0%	0			BKR261016P00044000
40 P	0.25	-50.00%	10	15	07-20	BKR261016P00040000
35 P	0.19	-48.65%	3	4	07-02	BKR261016P00035000

Share