Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Apr 2, 2026 3:59:56 PM EDT

9.75USD-4.035%(-0.41)2,564,328

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:27:30 AM EDT

9.64USD-5.118%(-0.52)27,888

After-hours

Apr 2, 2026 4:56:30 PM EDT

9.75USD0.000%(0.00)16,012

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
638,941	0	0	14,812

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.01	0.00%	5	29,362	03-06	ASST2260618C00007000
5.00 C	0	0%	0			ASST2260618C00005000
4.50 C	0.04	+300.00%	2	3,371	04-02	ASST2260618C00004500
4.00 C	0.01	0%	29	13,335	02-18	ASST2260618C00004000
3.50 C	0.01	0.00%	294	13,594	03-04	ASST2260618C00003500
3.00 C	0.01	0.00%	52	52,839	03-27	ASST2260618C00003000
2.50 C	0.01	0.00%	2	43,209	03-30	ASST2260618C00002500
2.00 C	0.01	0.00%	64	180,755	04-01	ASST2260618C00002000
1.50 C	0.01	0.00%	6	217,855	03-25	ASST2260618C00001500
1.00 C	0.01	0.00%	98	78,342	04-01	ASST2260618C00001000
0.50 C	0.08	-11.11%	18	6,279	04-01	ASST2260618C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	6.55	0%	1	0	03-10	ASST2260618P00007000
5.00 P	0	0%	0			ASST2260618P00005000
4.50 P	0	0%	0			ASST2260618P00004500
4.00 P	0	0%	0			ASST2260618P00004000
3.50 P	0	0%	0			ASST2260618P00003500
3.00 P	2.61	0%	1	25	02-11	ASST2260618P00003000
2.50 P	2.14	+6.47%	12	20	02-11	ASST2260618P00002500
2.00 P	0	0%	0			ASST2260618P00002000
1.50 P	1.01	-3.81%	4	490	04-02	ASST2260618P00001500
1.00 P	0.52	+4.00%	15	11,002	03-31	ASST2260618P00001000
0.50 P	0.09	+28.57%	1	3,275	03-25	ASST2260618P00000500

.dark-mode .NPs8PT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPs8PT{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ