Dark

ASST
Asset Entities Inc. Class B Common Stock
stock NASDAQ

At Close

Jul 25, 2025 3:59:30 PM EDT

4.12USD-5.619%(-0.25)1,833,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:23:30 AM EDT

4.36USD0.000%(0.00)18,606

After-hours

Jul 25, 2025 4:56:30 PM EDT

4.18USD+1.580%(+0.07)8,724

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	8,702	2,983	349

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.35	0%	1	1	07-17	ASST250815C00020000
17.50 C	0	0%	0			ASST250815C00017500
15.00 C	0.25	0.00%	10	14	07-14	ASST250815C00015000
12.50 C	0.04	-60.00%	2	183	07-24	ASST250815C00012500
10.00 C	0.09	-55.00%	305	2,152	07-24	ASST250815C00010000
7.50 C	0.15	-62.50%	44	1,023	07-24	ASST250815C00007500
5.00 C	0.40	-50.00%	709	5,329	07-24	ASST250815C00005000
2.50 C	1.88	-24.80%	11	11	07-24	ASST250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			ASST250815P00020000
17.50 P	0	0%	0			ASST250815P00017500
15.00 P	0	0%	0			ASST250815P00015000
12.50 P	6.95	-4.79%	29	29	07-14	ASST250815P00012500
10.00 P	6.20	+2.48%	10	14	07-22	ASST250815P00010000
7.50 P	3.58	+5.29%	1	649	07-24	ASST250815P00007500
5.00 P	1.20	0.00%	260	2,291	07-24	ASST250815P00005000
2.50 P	0.05	+66.67%	2	349	07-24	ASST250815P00002500

.dark-mode .c8bXPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8bXPq{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTAsset Entities Inc. Class B Common Stockstock NASDAQ