Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 30, 2026 3:59:58 PM EDT
11.93USD+7.866%(+0.87)2,864,065
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
11.23USD+1.537%(+0.17)12,467
After-hours
Jul 30, 2026 4:48:30 PM EDT
12.00USD+0.586%(+0.07)9,842
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllASST2ASST1ASST
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3809,0098472,265


ASST Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

ASST Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASST Jul 31, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


ASST Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0ASST260731C00035000
34.00 C00%0ASST260731C00034000
33.00 C0.01-97.73%12507-28ASST260731C00033000
32.00 C00%0ASST260731C00032000
31.00 C00%0ASST260731C00031000
30.00 C00%0ASST260731C00030000
29.00 C00%0ASST260731C00029000
28.00 C00%0ASST260731C00028000
27.00 C00%0ASST260731C00027000
26.00 C0.01-93.33%11007-27ASST260731C00026000
25.00 C0.01-98.67%65207-28ASST260731C00025000
24.00 C0.01-80.00%27207-27ASST260731C00024000
23.00 C0.10-44.44%2106-24ASST260731C00023000
22.00 C00%0ASST260731C00022000
21.00 C0.25+177.78%3407-08ASST260731C00021000
20.00 C0.01-50.00%155707-27ASST260731C00020000
19.50 C0.04-80.00%44407-15ASST260731C00019500
19.00 C0.02-84.62%212307-22ASST260731C00019000
18.50 C0.02-84.62%14107-17ASST260731C00018500
18.00 C0.010.00%5917107-27ASST260731C00018000
17.50 C0.02+100.00%11,12907-28ASST260731C00017500
17.00 C0.01-80.00%58207-27ASST260731C00017000
16.50 C0.010.00%212907-29ASST260731C00016500
16.00 C0.01-50.00%216107-29ASST260731C00016000
15.50 C0.01-50.00%1283707-29ASST260731C00015500
15.00 C0.03+50.00%866307-29ASST260731C00015000
14.50 C0.01-66.67%742607-29ASST260731C00014500
14.00 C0.01-75.00%7451007-29ASST260731C00014000
13.50 C0.01-83.33%6278107-29ASST260731C00013500
13.00 C0.03-70.00%48483507-29ASST260731C00013000
12.50 C0.04-84.62%9580007-29ASST260731C00012500
12.00 C0.13-72.92%1721,55607-29ASST260731C00012000
11.50 C0.21-71.62%1819707-29ASST260731C00011500
11.00 C1.02-22.73%51107-28ASST260731C00011000
10.50 C1.81+29.29%12507-27ASST260731C00010500
10.00 C1.95+2.09%25307-28ASST260731C00010000
9.50 C2.49-3.49%2307-28ASST260731C00009500
9.00 C3.02-58.80%6607-27ASST260731C00009000
8.50 C3.40-2.58%2507-28ASST260731C00008500
8.00 C3.55-6.33%52107-29ASST260731C00008000
7.00 C4.53-2.16%5807-29ASST260731C00007000
6.00 C5.44-1.81%51207-29ASST260731C00006000
5.00 C6.50-1.96%71107-29ASST260731C00005000
4.00 C7.95+0.63%1407-29ASST260731C00004000
3.00 C8.57-3.71%2507-29ASST260731C00003000
2.00 C9.57+6.33%5707-29ASST260731C00002000
1.00 C10.25-5.96%51207-29ASST260731C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P23.55+3.06%2007-28ASST260731P00035000
34.00 P21.85+0.55%1007-27ASST260731P00034000
33.00 P21.30+0.38%2107-29ASST260731P00033000
32.00 P20.13-0.89%2007-29ASST260731P00032000
31.00 P19.55+0.88%1107-28ASST260731P00031000
30.00 P18.20+1.00%2307-28ASST260731P00030000
29.00 P17.23+0.23%3107-29ASST260731P00029000
28.00 P16.23-0.37%3107-29ASST260731P00028000
27.00 P15.17+1.20%2107-29ASST260731P00027000
26.00 P14.00+0.72%3107-27ASST260731P00026000
25.00 P13.22+2.24%3007-29ASST260731P00025000
24.00 P12.16+1.59%2107-29ASST260731P00024000
23.00 P11.42+3.72%4107-29ASST260731P00023000
22.00 P10.24+1.59%4207-29ASST260731P00022000
21.00 P9.33+4.83%4007-29ASST260731P00021000
20.00 P8.17+2.25%2107-29ASST260731P00020000
19.50 P7.68+3.92%2307-29ASST260731P00019500
19.00 P7.18+1.41%23307-29ASST260731P00019000
18.50 P6.45+14.36%4107-27ASST260731P00018500
18.00 P6.18+7.29%3107-29ASST260731P00018000
17.50 P5.84+6.18%1207-28ASST260731P00017500
17.00 P5.34+7.44%5107-28ASST260731P00017000
16.50 P4.30-5.08%5607-27ASST260731P00016500
16.00 P4.50+12.50%3107-29ASST260731P00016000
15.50 P3.66+0.27%23007-28ASST260731P00015500
15.00 P3.40+4.29%23707-29ASST260731P00015000
14.50 P2.99+15.00%2307-29ASST260731P00014500
14.00 P2.43+10.45%73507-29ASST260731P00014000
13.50 P2.08+21.64%98907-29ASST260731P00013500
13.00 P1.50+35.14%1330307-29ASST260731P00013000
12.50 P1.03+15.73%25507-29ASST260731P00012500
12.00 P0.99+86.79%1623307-29ASST260731P00012000
11.50 P0.60+100.00%2649907-29ASST260731P00011500
11.00 P0.33+135.71%28246407-29ASST260731P00011000
10.50 P0.06-14.29%32789307-29ASST260731P00010500
10.00 P0.05+66.67%1329907-29ASST260731P00010000
9.50 P0.040.00%33107-29ASST260731P00009500
9.00 P0.04+100.00%21807-28ASST260731P00009000
8.50 P0.120%2107-13ASST260731P00008500
8.00 P0.02+100.00%1507-29ASST260731P00008000
7.00 P0.06+20.00%293507-27ASST260731P00007000
6.00 P00%0ASST260731P00006000
5.00 P0.050%1107-29ASST260731P00005000
4.00 P00%0ASST260731P00004000
3.00 P0.05-37.50%4707-29ASST260731P00003000
2.00 P0.020.00%1607-29ASST260731P00002000
1.00 P0.020.00%1607-29ASST260731P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC