Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:58 PM EDT

11.93USD+7.866%(+0.87)2,864,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

11.23USD+1.537%(+0.17)12,467

After-hours

Jul 30, 2026 4:48:30 PM EDT

12.00USD+0.586%(+0.07)9,842

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	4,499	936	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.14	-69.57%	6	456	07-24	ASST1270115C00070000
65 C	1.08	+54.29%	1	58	05-11	ASST1270115C00065000
60 C	0.50	+25.00%	3	153	02-12	ASST1270115C00060000
55 C	0.85	+54.55%	4	78	03-16	ASST1270115C00055000
50 C	0.80	-32.20%	1	1,224	06-09	ASST1270115C00050000
47 C	0.74	+13.85%	5	47	04-10	ASST1270115C00047000
45 C	0.75	+15.38%	1	21	03-02	ASST1270115C00045000
42 C	1.94	-13.78%	1	53	05-27	ASST1270115C00042000
40 C	0.40	+8.11%	20	560	07-29	ASST1270115C00040000
37 C	0.37	-85.38%	1	73	07-27	ASST1270115C00037000
35 C	0.48	-4.00%	4	103	07-20	ASST1270115C00035000
32 C	3.20	+433.33%	1	42	05-11	ASST1270115C00032000
30 C	0.68	-81.01%	4	211	07-23	ASST1270115C00030000
28 C	1.36	0%	3	42	02-11	ASST1270115C00028000
25 C	1.07	-55.42%	1	79	07-13	ASST1270115C00025000
23 C	4.50	+104.55%	1	34	05-21	ASST1270115C00023000
20 C	1.92	-65.47%	475	899	07-14	ASST1270115C00020000
18 C	3.10	-50.00%	2	58	07-06	ASST1270115C00018000
15 C	3.70	+1.37%	1	202	07-21	ASST1270115C00015000
13 C	3.40	-20.56%	2	106	06-26	ASST1270115C00013000
10 C	4.35	-6.65%	40	61	03-20	ASST1270115C00010000
8 C	0	0%	0			ASST1270115C00008000
5 C	0	0%	0			ASST1270115C00005000
3 C	13.50	0%	34	15	01-29	ASST1270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			ASST1270115P00070000
65 P	0	0%	0			ASST1270115P00065000
60 P	0	0%	0			ASST1270115P00060000
55 P	40.70	0%	5	36	06-05	ASST1270115P00055000
50 P	0	0%	0			ASST1270115P00050000
47 P	0	0%	0			ASST1270115P00047000
45 P	0	0%	0			ASST1270115P00045000
42 P	27.43	0%	2	2	04-17	ASST1270115P00042000
40 P	26.52	+0.53%	14	37	07-21	ASST1270115P00040000
37 P	24.85	+12.95%	1	7	07-27	ASST1270115P00037000
35 P	20.98	-13.73%	3	32	04-17	ASST1270115P00035000
32 P	22.75	0%	1	11	02-05	ASST1270115P00032000
30 P	14.90	-27.46%	1	48	06-15	ASST1270115P00030000
28 P	13.25	-3.64%	1	49	05-11	ASST1270115P00028000
25 P	11.25	-5.06%	2	365	04-27	ASST1270115P00025000
23 P	0	0%	0			ASST1270115P00023000
20 P	7.29	-7.72%	2	70	05-13	ASST1270115P00020000
18 P	0	0%	0			ASST1270115P00018000
15 P	4.70	+36.23%	1	267	07-28	ASST1270115P00015000
13 P	5.95	+65.28%	1	12	02-10	ASST1270115P00013000
10 P	0	0%	0			ASST1270115P00010000
8 P	0	0%	0			ASST1270115P00008000
5 P	0	0%	0			ASST1270115P00005000
3 P	0	0%	0			ASST1270115P00003000

.dark-mode .xrKBgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xrKBgB{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ