Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

30.10USD+2.363%(+0.69)4,526,804

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

29.38USD-0.102%(-0.03)35,894

After-hours

Oct 1, 2026 4:53:30 PM EDT

30.20USD+0.316%(+0.10)13,466

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
244,473	0	0	15,839

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.04	+33.33%	9	24,686	09-28	ASST2280121C00017500
15.00 C	0.07	+40.00%	20	981	09-25	ASST2280121C00015000
12.50 C	0.05	-37.50%	10	1,913	09-09	ASST2280121C00012500
10.00 C	0.13	+160.00%	1	7,826	09-24	ASST2280121C00010000
7.50 C	0.13	0.00%	501	7,748	09-04	ASST2280121C00007500
5.50 C	0.15	-21.05%	351	1,184	09-15	ASST2280121C00005500
5.00 C	0.19	-5.00%	1	12,639	09-29	ASST2280121C00005000
4.50 C	0.15	+114.29%	5	200	08-25	ASST2280121C00004500
4.00 C	0.30	+15.38%	8	4,003	09-30	ASST2280121C00004000
3.50 C	0.28	+7.69%	220	2,092	09-09	ASST2280121C00003500
3.00 C	0.41	+7.89%	195	11,353	09-30	ASST2280121C00003000
2.50 C	0.42	-14.29%	4	22,976	09-29	ASST2280121C00002500
2.00 C	0.51	+18.60%	1	26,224	09-29	ASST2280121C00002000
1.50 C	0.62	-4.62%	18	45,308	09-30	ASST2280121C00001500
1.00 C	0.83	+3.75%	16	48,428	09-30	ASST2280121C00001000
0.50 C	1.08	-2.70%	36	26,912	09-30	ASST2280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			ASST2280121P00017500
15.00 P	13.63	0%	1	0	09-16	ASST2280121P00015000
12.50 P	0	0%	0			ASST2280121P00012500
10.00 P	9.19	0%	3	0	06-05	ASST2280121P00010000
7.50 P	7.60	0%	1	24	02-13	ASST2280121P00007500
5.50 P	0	0%	0			ASST2280121P00005500
5.00 P	0	0%	0			ASST2280121P00005000
4.50 P	0	0%	0			ASST2280121P00004500
4.00 P	0	0%	0			ASST2280121P00004000
3.50 P	0	0%	0			ASST2280121P00003500
3.00 P	1.84	0%	18	1,041	09-22	ASST2280121P00003000
2.50 P	1.50	0.00%	4	1,744	09-08	ASST2280121P00002500
2.00 P	1.08	-6.90%	50	1,254	09-03	ASST2280121P00002000
1.50 P	0.65	+3.17%	18	3,650	09-30	ASST2280121P00001500
1.00 P	0.31	+3.33%	20	3,833	09-28	ASST2280121P00001000
0.50 P	0.10	0.00%	1	4,293	09-23	ASST2280121P00000500

.dark-mode .dPPdLj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dPPdLj{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ