Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:58 PM EDT

11.93USD+7.866%(+0.87)2,864,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

11.23USD+1.537%(+0.17)12,467

After-hours

Jul 30, 2026 4:48:30 PM EDT

12.00USD+0.586%(+0.07)9,842

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
233,741	29,782	0	15,293

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.04	+300.00%	10	26,885	07-13	ASST2280121C00017500
15.00 C	0.01	-66.67%	3	981	07-29	ASST2280121C00015000
12.50 C	0.08	+100.00%	75	1,916	07-28	ASST2280121C00012500
10.00 C	0.05	0.00%	5	7,832	07-16	ASST2280121C00010000
7.50 C	0.01	0.00%	1	7,780	07-28	ASST2280121C00007500
5.50 C	0.08	+14.29%	251	1,526	07-15	ASST2280121C00005500
5.00 C	0.05	+25.00%	10	13,380	07-23	ASST2280121C00005000
4.50 C	0.07	-22.22%	36	205	07-16	ASST2280121C00004500
4.00 C	0.04	-50.00%	3	4,018	07-29	ASST2280121C00004000
3.50 C	0.11	+120.00%	5	2,146	07-15	ASST2280121C00003500
3.00 C	0.05	-50.00%	100	12,357	07-23	ASST2280121C00003000
2.50 C	0.10	-9.09%	5	23,401	07-22	ASST2280121C00002500
2.00 C	0.10	-41.18%	5	26,754	07-23	ASST2280121C00002000
1.50 C	0.15	-6.25%	11	47,596	07-28	ASST2280121C00001500
1.00 C	0.13	-27.78%	2	56,941	07-28	ASST2280121C00001000
0.50 C	0.27	-10.00%	24	29,805	07-29	ASST2280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			ASST2280121P00017500
15.00 P	0	0%	0			ASST2280121P00015000
12.50 P	0	0%	0			ASST2280121P00012500
10.00 P	9.19	0%	3	0	06-05	ASST2280121P00010000
7.50 P	7.60	0%	1	24	02-13	ASST2280121P00007500
5.50 P	0	0%	0			ASST2280121P00005500
5.00 P	0	0%	0			ASST2280121P00005000
4.50 P	0	0%	0			ASST2280121P00004500
4.00 P	0	0%	0			ASST2280121P00004000
3.50 P	0	0%	0			ASST2280121P00003500
3.00 P	0	0%	0			ASST2280121P00003000
2.50 P	1.96	+10.73%	100	1,773	06-25	ASST2280121P00002500
2.00 P	1.33	-1.48%	600	1,284	05-28	ASST2280121P00002000
1.50 P	0.96	-7.69%	2	3,668	06-17	ASST2280121P00001500
1.00 P	0.49	-25.76%	25	4,236	07-15	ASST2280121P00001000
0.50 P	0.20	+53.85%	5	4,308	07-28	ASST2280121P00000500

.dark-mode .vDDfn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDDfn1{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ