Dark

ASST
Strive, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:58 PM EDT

11.93USD+7.866%(+0.87)2,864,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

11.23USD+1.537%(+0.17)12,467

After-hours

Jul 30, 2026 4:48:30 PM EDT

12.00USD+0.586%(+0.07)9,842

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,403	0	0	166

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
2.50 C	0	0%	0			ASST2260918C00002500
2.00 C	0.04	0%	15	834	03-17	ASST2260918C00002000
1.50 C	0.01	-66.67%	1	753	06-17	ASST2260918C00001500
1.00 C	0.14	+7.69%	10	2,125	06-16	ASST2260918C00001000
0.50 C	0.12	-63.64%	2	691	07-13	ASST2260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
2.50 P	0	0%	0			ASST2260918P00002500
2.00 P	0	0%	0			ASST2260918P00002000
1.50 P	0	0%	0			ASST2260918P00001500
1.00 P	0.32	-48.39%	1	71	04-22	ASST2260918P00001000
0.50 P	0.19	-38.71%	9	95	02-24	ASST2260918P00000500

.dark-mode .kCc0gv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kCc0gv{ color: #333333; background-color: white; border: 2px solid #333333; }ASSTStrive, Inc. Class A Common Stockstock NASDAQ