Dark

Check out our Level2View

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close

Sep 14, 2026 3:59:57 PM EDT

54.26USD-1.987%(-1.10)2,349,785

45.67Bid 62.91Ask 17.24Spread

Pre-market

Sep 14, 2026 8:40:30 AM EDT

55.30USD-0.108%(-0.06)1,011

After-hours

Sep 11, 2026 4:50:30 PM EDT

55.46USD+0.126%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
319	27	1	32

ASO Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

ASO Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASO Oct 9, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ASO Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			ASO261009C00075000
70 C	0	0%	0			ASO261009C00070000
65 C	0	0%	0			ASO261009C00065000
60 C	0.80	+23.08%	1	5	09-11	ASO261009C00060000
59 C	0	0%	0			ASO261009C00059000
58 C	0.85	0%	1	1	09-10	ASO261009C00058000
57 C	1.05	0%	10	10	09-10	ASO261009C00057000
56 C	2.00	0%	4	4	09-11	ASO261009C00056000
55 C	0.60	+9.09%	1	7	09-10	ASO261009C00055000
54 C	2.35	0%	35	17	09-10	ASO261009C00054000
53 C	2.40	+92.00%	1	3	09-10	ASO261009C00053000
52 C	2.26	+175.61%	1	2	09-10	ASO261009C00052000
51 C	5.42	+87.54%	1	6	09-11	ASO261009C00051000
50 C	5.00	+108.33%	2	248	09-10	ASO261009C00050000
49 C	8.02	+189.53%	1	6	09-11	ASO261009C00049000
48 C	3.85	+75.00%	2	8	09-10	ASO261009C00048000
47 C	2.83	+106.57%	1	2	09-09	ASO261009C00047000
46 C	0	0%	0			ASO261009C00046000
45 C	8.40	+59.39%	26	26	09-10	ASO261009C00045000
44 C	6.13	0%	1	1	09-09	ASO261009C00044000
43 C	0	0%	0			ASO261009C00043000
42 C	0	0%	0			ASO261009C00042000
41 C	0	0%	0			ASO261009C00041000
40 C	0	0%	0			ASO261009C00040000
39 C	0	0%	0			ASO261009C00039000
38 C	0	0%	0			ASO261009C00038000
37 C	0	0%	0			ASO261009C00037000
36 C	0	0%	0			ASO261009C00036000
35 C	0	0%	0			ASO261009C00035000
34 C	0	0%	0			ASO261009C00034000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			ASO261009P00075000
70 P	0	0%	0			ASO261009P00070000
65 P	0	0%	0			ASO261009P00065000
60 P	0	0%	0			ASO261009P00060000
59 P	0	0%	0			ASO261009P00059000
58 P	0	0%	0			ASO261009P00058000
57 P	0	0%	0			ASO261009P00057000
56 P	0	0%	0			ASO261009P00056000
55 P	3.06	0%	1	1	09-10	ASO261009P00055000
54 P	0	0%	0			ASO261009P00054000
53 P	2.30	0%	4	1	09-10	ASO261009P00053000
52 P	1.75	0%	2	1	09-10	ASO261009P00052000
51 P	0	0%	0			ASO261009P00051000
50 P	0	0%	0			ASO261009P00050000
49 P	2.15	0%	2	2	09-09	ASO261009P00049000
48 P	0.30	-43.40%	2	3	09-11	ASO261009P00048000
47 P	0.48	0%	2	1	09-10	ASO261009P00047000
46 P	0.28	0%	4	1	09-10	ASO261009P00046000
45 P	0.27	-57.14%	1	7	09-10	ASO261009P00045000
44 P	0.81	-65.97%	2	3	09-09	ASO261009P00044000
43 P	0.35	-81.08%	6	2	09-09	ASO261009P00043000
42 P	0.38	-73.05%	1	1	09-09	ASO261009P00042000
41 P	0.30	-72.48%	1	1	09-09	ASO261009P00041000
40 P	0.88	0%	4	2	09-08	ASO261009P00040000
39 P	0.20	-67.74%	2	3	09-09	ASO261009P00039000
38 P	0.47	-44.71%	2	2	09-08	ASO261009P00038000
37 P	0.63	-16.00%	3	2	09-03	ASO261009P00037000
36 P	0.63	0%	2	0	09-03	ASO261009P00036000
35 P	0	0%	0			ASO261009P00035000
34 P	0	0%	0			ASO261009P00034000

Share