Dark

Check out our Dark Pool Levels

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close

Sep 14, 2026 3:59:57 PM EDT

54.26USD-1.987%(-1.10)2,349,785

45.67Bid 62.91Ask 17.24Spread

Pre-market

Sep 14, 2026 8:40:30 AM EDT

55.30USD-0.108%(-0.06)1,011

After-hours

Sep 11, 2026 4:50:30 PM EDT

55.46USD+0.126%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	5	3	90

ASO Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

ASO Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASO Oct 23, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

ASO Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			ASO261023C00075000
70 C	0	0%	0			ASO261023C00070000
65 C	0	0%	0			ASO261023C00065000
60 C	0	0%	0			ASO261023C00060000
59 C	0	0%	0			ASO261023C00059000
58 C	0	0%	0			ASO261023C00058000
57 C	0	0%	0			ASO261023C00057000
56 C	0	0%	0			ASO261023C00056000
55 C	3.31	0%	5	5	09-11	ASO261023C00055000
54 C	2.84	0%	2	1	09-10	ASO261023C00054000
53 C	2.19	0%	2	0	09-10	ASO261023C00053000
52 C	0	0%	0			ASO261023C00052000
51 C	5.75	0%	1	1	09-11	ASO261023C00051000
50 C	0	0%	0			ASO261023C00050000
49 C	0	0%	0			ASO261023C00049000
48 C	1.85	0%	15	15	09-08	ASO261023C00048000
47 C	0	0%	0			ASO261023C00047000
46 C	0	0%	0			ASO261023C00046000
45 C	2.40	0%	25	25	09-03	ASO261023C00045000
44 C	0	0%	0			ASO261023C00044000
43 C	0	0%	0			ASO261023C00043000
42 C	0	0%	0			ASO261023C00042000
41 C	0	0%	0			ASO261023C00041000
40 C	0	0%	0			ASO261023C00040000
39 C	0	0%	0			ASO261023C00039000
38 C	0	0%	0			ASO261023C00038000
37 C	0	0%	0			ASO261023C00037000
36 C	0	0%	0			ASO261023C00036000
35 C	0	0%	0			ASO261023C00035000
34 C	0	0%	0			ASO261023C00034000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			ASO261023P00075000
70 P	0	0%	0			ASO261023P00070000
65 P	0	0%	0			ASO261023P00065000
60 P	0	0%	0			ASO261023P00060000
59 P	4.30	0%	2	2	09-11	ASO261023P00059000
58 P	5.70	0%	1	1	09-10	ASO261023P00058000
57 P	0	0%	0			ASO261023P00057000
56 P	0	0%	0			ASO261023P00056000
55 P	0	0%	0			ASO261023P00055000
54 P	0	0%	0			ASO261023P00054000
53 P	2.45	0%	4	1	09-10	ASO261023P00053000
52 P	2.03	0%	4	1	09-10	ASO261023P00052000
51 P	1.73	0%	24	20	09-10	ASO261023P00051000
50 P	1.40	-45.10%	8	2	09-10	ASO261023P00050000
49 P	0.93	0%	6	2	09-10	ASO261023P00049000
48 P	0.55	-31.25%	3	2	09-11	ASO261023P00048000
47 P	0.61	0%	4	2	09-10	ASO261023P00047000
46 P	0.85	0%	4	2	09-09	ASO261023P00046000
45 P	0.33	-54.17%	2	28	09-10	ASO261023P00045000
44 P	0.23	-75.00%	3	4	09-10	ASO261023P00044000
43 P	0.20	-72.22%	7	5	09-10	ASO261023P00043000
42 P	0.29	-44.23%	2	17	09-10	ASO261023P00042000
41 P	0.15	-40.00%	1	4	09-11	ASO261023P00041000
40 P	0	0%	0			ASO261023P00040000
39 P	0	0%	0			ASO261023P00039000
38 P	0	0%	0			ASO261023P00038000
37 P	0	0%	0			ASO261023P00037000
36 P	0	0%	0			ASO261023P00036000
35 P	0	0%	0			ASO261023P00035000
34 P	0	0%	0			ASO261023P00034000

Share