Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close
Sep 14, 2026 3:59:57 PM EDT
54.26USD-1.987%(-1.10)2,349,785
45.67Bid   62.91Ask   17.24Spread
Pre-market
Sep 14, 2026 8:40:30 AM EDT
55.30USD-0.108%(-0.06)1,011
After-hours
Sep 11, 2026 4:50:30 PM EDT
55.46USD+0.126%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34237


ASO Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

ASO Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASO Oct 30, 2026 Exp. - Max Pain @ $47.00

Puts
Calls


ASO Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0ASO261030C00075000
70 C00%0ASO261030C00070000
65 C00%0ASO261030C00065000
60 C1.860%2209-11ASO261030C00060000
59 C00%0ASO261030C00059000
58 C00%0ASO261030C00058000
57 C00%0ASO261030C00057000
56 C00%0ASO261030C00056000
55 C00%0ASO261030C00055000
54 C2.700%2209-10ASO261030C00054000
53 C00%0ASO261030C00053000
52 C00%0ASO261030C00052000
51 C5.430%1109-11ASO261030C00051000
50 C00%0ASO261030C00050000
49 C00%0ASO261030C00049000
48 C00%0ASO261030C00048000
47 C8.960%313109-11ASO261030C00047000
46 C00%0ASO261030C00046000
45 C00%0ASO261030C00045000
44 C00%0ASO261030C00044000
43 C00%0ASO261030C00043000
42 C00%0ASO261030C00042000
41 C00%0ASO261030C00041000
40 C00%0ASO261030C00040000
35 C00%0ASO261030C00035000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0ASO261030P00075000
70 P00%0ASO261030P00070000
65 P00%0ASO261030P00065000
60 P00%0ASO261030P00060000
59 P00%0ASO261030P00059000
58 P00%0ASO261030P00058000
57 P00%0ASO261030P00057000
56 P00%0ASO261030P00056000
55 P3.100%3309-11ASO261030P00055000
54 P00%0ASO261030P00054000
53 P00%0ASO261030P00053000
52 P1.50-37.76%4409-11ASO261030P00052000
51 P00%0ASO261030P00051000
50 P00%0ASO261030P00050000
49 P00%0ASO261030P00049000
48 P00%0ASO261030P00048000
47 P00%0ASO261030P00047000
46 P00%0ASO261030P00046000
45 P0.750%3309-10ASO261030P00045000
44 P00%0ASO261030P00044000
43 P00%0ASO261030P00043000
42 P00%0ASO261030P00042000
41 P00%0ASO261030P00041000
40 P00%0ASO261030P00040000
35 P00%0ASO261030P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC