Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close
Sep 14, 2026 3:59:57 PM EDT
54.26USD-1.987%(-1.10)2,349,785
45.67Bid   62.91Ask   17.24Spread
Pre-market
Sep 14, 2026 8:40:30 AM EDT
55.30USD-0.108%(-0.06)1,011
After-hours
Sep 11, 2026 4:50:30 PM EDT
55.46USD+0.126%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42943147


ASO Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ASO Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASO Apr 16, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


ASO Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0ASO270416C00075000
70.00 C3.050%2209-11ASO270416C00070000
65.00 C1.31+18.02%778908-28ASO270416C00065000
60.00 C5.70+200.00%2209-11ASO270416C00060000
57.50 C00%0ASO270416C00057500
55.00 C8.300%1109-11ASO270416C00055000
52.50 C9.00+13.21%111509-11ASO270416C00052500
50.00 C9.25+48.00%1109-10ASO270416C00050000
47.50 C7.55+49.21%31509-09ASO270416C00047500
45.00 C9.34+58.31%4309-09ASO270416C00045000
42.50 C00%0ASO270416C00042500
40.00 C00%0ASO270416C00040000
37.50 C00%0ASO270416C00037500
35.00 C00%0ASO270416C00035000
32.50 C14.050%4408-25ASO270416C00032500
30.00 C14.800%6308-31ASO270416C00030000
27.50 C00%0ASO270416C00027500
25.00 C19.550%1109-03ASO270416C00025000
22.50 C31.800%2009-10ASO270416C00022500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0ASO270416P00075000
70.00 P00%0ASO270416P00070000
65.00 P00%0ASO270416P00065000
60.00 P16.300%3309-08ASO270416P00060000
57.50 P00%0ASO270416P00057500
55.00 P00%0ASO270416P00055000
52.50 P00%0ASO270416P00052500
50.00 P00%0ASO270416P00050000
47.50 P3.50-56.25%212109-11ASO270416P00047500
45.00 P2.75-38.89%2409-10ASO270416P00045000
42.50 P5.670%101009-01ASO270416P00042500
40.00 P1.60-61.45%101209-10ASO270416P00040000
37.50 P1.15-63.72%102409-10ASO270416P00037500
35.00 P0.850%777609-10ASO270416P00035000
32.50 P00%0ASO270416P00032500
30.00 P00%0ASO270416P00030000
27.50 P00%0ASO270416P00027500
25.00 P00%0ASO270416P00025000
22.50 P00%0ASO270416P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC