Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

Market Open
May 9, 2025 9:41:47 AM EDT
39.81USD-1.118%(-0.45)49,891
39.44Bid   39.82Ask   0.38Spread
Pre-market
May 8, 2025 8:17:30 AM EDT
39.69USD+2.083%(+0.81)0
After-hours
May 8, 2025 4:54:30 PM EDT
39.50USD-1.839%(-0.74)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1494,9581,344541


ASO Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

ASO Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASO Jun 20, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


ASO Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0ASO250620C00090000
85.00 C0.90+34.33%1112-26ASO250620C00085000
80.00 C0.50-50.00%23501-21ASO250620C00080000
75.00 C0.50-37.50%22102-03ASO250620C00075000
70.00 C0.41-8.89%32204-21ASO250620C00070000
67.50 C0.05-80.00%11304-15ASO250620C00067500
65.00 C0.050.00%310104-29ASO250620C00065000
62.50 C0.20-28.57%111604-03ASO250620C00062500
60.00 C0.20+53.85%236905-02ASO250620C00060000
57.50 C0.10-50.00%19204-21ASO250620C00057500
55.00 C0.15-78.57%1037005-05ASO250620C00055000
52.50 C0.33+65.00%138805-08ASO250620C00052500
50.00 C0.55+57.14%1134105-08ASO250620C00050000
47.50 C0.53-29.33%112205-06ASO250620C00047500
45.00 C1.41+76.25%12,40205-08ASO250620C00045000
42.50 C2.15+65.38%430005-08ASO250620C00042500
40.00 C3.24+40.87%1026505-08ASO250620C00040000
37.50 C4.46+1.83%96405-08ASO250620C00037500
35.00 C6.50+25.00%41705-08ASO250620C00035000
32.50 C00%0ASO250620C00032500
30.00 C10.54+17.11%16805-08ASO250620C00030000
27.50 C00%0ASO250620C00027500
25.00 C00%0ASO250620C00025000
22.50 C00%0ASO250620C00022500
20.00 C00%0ASO250620C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0ASO250620P00090000
85.00 P00%0ASO250620P00085000
80.00 P24.90+18.01%1510-08ASO250620P00080000
75.00 P15.400%1109-18ASO250620P00075000
70.00 P17.40+3.57%1610-23ASO250620P00070000
67.50 P13.80-12.66%7701-21ASO250620P00067500
65.00 P12.60+9.57%2401-14ASO250620P00065000
62.50 P10.60-4.50%121501-17ASO250620P00062500
60.00 P21.55-4.86%131305-07ASO250620P00060000
57.50 P12.80+42.22%123203-31ASO250620P00057500
55.00 P11.00+35.80%54103-12ASO250620P00055000
52.50 P16.50+150.38%322204-07ASO250620P00052500
50.00 P11.98-12.11%147405-07ASO250620P00050000
47.50 P10.75-11.16%34405-06ASO250620P00047500
45.00 P8.15+13.99%113005-06ASO250620P00045000
42.50 P6.23-13.35%45404-24ASO250620P00042500
40.00 P2.95-35.87%19605-08ASO250620P00040000
37.50 P2.05-24.07%1332905-08ASO250620P00037500
35.00 P1.24-23.93%56305-08ASO250620P00035000
32.50 P0.94-23.58%28305-02ASO250620P00032500
30.00 P0.46-16.36%22305-08ASO250620P00030000
27.50 P0.28-20.00%12705-08ASO250620P00027500
25.00 P0.35-22.22%21604-28ASO250620P00025000
22.50 P00%0ASO250620P00022500
20.00 P00%0ASO250620P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC