Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close
May 8, 2025 3:59:57 PM EDT
40.24USD+3.498%(+1.36)1,326,523
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:17:30 AM EDT
39.69USD+2.083%(+0.81)587
After-hours
May 8, 2025 4:54:30 PM EDT
39.50USD-1.839%(-0.74)31,668
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
501761392,014


ASO Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

ASO Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASO Oct 17, 2025 Exp. - Max Pain @ $42.50

Puts
Calls


ASO Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.230%282804-03ASO251017C00075000
70.00 C00%0ASO251017C00070000
65.00 C0.45-47.06%3504-09ASO251017C00065000
60.00 C0.45-74.29%8804-11ASO251017C00060000
57.50 C0.80+8.11%4305-02ASO251017C00057500
55.00 C1.00-30.07%1505-07ASO251017C00055000
52.50 C1.45-40.82%222205-02ASO251017C00052500
50.00 C1.95-61.00%122105-02ASO251017C00050000
47.50 C2.25+9.76%75104-29ASO251017C00047500
45.00 C3.30+18.71%283205-02ASO251017C00045000
42.50 C3.900%1104-09ASO251017C00042500
40.00 C5.00+7.53%84705-02ASO251017C00040000
37.50 C5.95+16.67%2205-07ASO251017C00037500
35.00 C00%0ASO251017C00035000
32.50 C00%0ASO251017C00032500
30.00 C19.00+1.06%2103-11ASO251017C00030000
27.50 C00%0ASO251017C00027500
25.00 C00%0ASO251017C00025000
22.50 C00%0ASO251017C00022500
20.00 C00%0ASO251017C00020000
17.50 C00%0ASO251017C00017500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0ASO251017P00075000
70.00 P00%0ASO251017P00070000
65.00 P00%0ASO251017P00065000
60.00 P00%0ASO251017P00060000
57.50 P13.350%8803-17ASO251017P00057500
55.00 P00%0ASO251017P00055000
52.50 P00%0ASO251017P00052500
50.00 P13.160%4404-10ASO251017P00050000
47.50 P6.03-1.15%1103-20ASO251017P00047500
45.00 P8.30-12.35%403405-02ASO251017P00045000
42.50 P7.10+4.41%19205-07ASO251017P00042500
40.00 P5.70+5.56%51,51405-05ASO251017P00040000
37.50 P4.20-17.65%15212505-02ASO251017P00037500
35.00 P3.10-20.51%1832605-02ASO251017P00035000
32.50 P2.50-13.79%121005-02ASO251017P00032500
30.00 P1.850.00%1505-07ASO251017P00030000
27.50 P1.45+20.83%323205-06ASO251017P00027500
25.00 P00%0ASO251017P00025000
22.50 P0.570%4205-02ASO251017P00022500
20.00 P00%0ASO251017P00020000
17.50 P0.750%13004-09ASO251017P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC