Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

Market Open
May 9, 2025 9:31:20 AM EDT
40.01USD-0.609%(-0.25)40,754
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:17:30 AM EDT
39.69USD+2.083%(+0.81)0
After-hours
May 8, 2025 4:54:30 PM EDT
39.50USD-1.839%(-0.74)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1618106


ASO Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

ASO Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASO Mar 20, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


ASO Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C1.820%1104-16ASO260320C00055000
50.00 C3.060%1004-17ASO260320C00050000
47.50 C00%0ASO260320C00047500
45.00 C4.80+6.67%11705-01ASO260320C00045000
42.50 C00%0ASO260320C00042500
40.00 C6.200%7704-22ASO260320C00040000
37.50 C00%0ASO260320C00037500
35.00 C10.250%4405-08ASO260320C00035000
32.50 C00%0ASO260320C00032500
30.00 C13.650%4405-08ASO260320C00030000
27.50 C00%0ASO260320C00027500
25.00 C15.700%1105-05ASO260320C00025000
22.50 C00%0ASO260320C00022500
20.00 C00%0ASO260320C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0ASO260320P00055000
50.00 P00%0ASO260320P00050000
47.50 P12.700%101004-23ASO260320P00047500
45.00 P00%0ASO260320P00045000
42.50 P00%0ASO260320P00042500
40.00 P00%0ASO260320P00040000
37.50 P00%0ASO260320P00037500
35.00 P00%0ASO260320P00035000
32.50 P00%0ASO260320P00032500
30.00 P3.260%1104-28ASO260320P00030000
27.50 P00%0ASO260320P00027500
25.00 P00%0ASO260320P00025000
22.50 P1.36-2.86%1504-28ASO260320P00022500
20.00 P00%0ASO260320P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC