Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

Market Open
May 9, 2025 2:08:33 PM EDT
39.64USD-1.540%(-0.62)499,973
39.62Bid   39.65Ask   0.03Spread
Pre-market
May 8, 2025 8:17:30 AM EDT
39.69USD-1.416%(-0.57)0
After-hours
May 8, 2025 4:54:30 PM EDT
39.50USD-1.839%(-0.74)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
412,634367967


ASO Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ASO Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASO Jul 18, 2025 Exp. - Max Pain @ $42.50

Puts
Calls


ASO Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.50+400.00%1104-08ASO250718C00085000
80.00 C0.49+8.89%25602-13ASO250718C00080000
75.00 C0.75+31.58%119202-11ASO250718C00075000
70.00 C0.10-75.61%116305-07ASO250718C00070000
67.50 C3.43-27.33%2201-02ASO250718C00067500
65.00 C0.30-53.85%26203-28ASO250718C00065000
62.50 C1.40-24.32%1203-03ASO250718C00062500
60.00 C0.80-23.81%3626103-21ASO250718C00060000
57.50 C0.30-78.57%231404-11ASO250718C00057500
55.00 C0.30-50.00%306704-25ASO250718C00055000
52.50 C0.36-16.28%31505-01ASO250718C00052500
50.00 C0.73+32.73%23405-02ASO250718C00050000
47.50 C1.10+29.41%23405-02ASO250718C00047500
45.00 C1.80+50.00%521,29005-08ASO250718C00045000
42.50 C2.20-13.73%226205-07ASO250718C00042500
40.00 C3.90+16.07%312905-08ASO250718C00040000
37.50 C4.95+37.50%142205-02ASO250718C00037500
35.00 C5.30+1.92%11704-21ASO250718C00035000
32.50 C7.190%1104-22ASO250718C00032500
30.00 C00%0ASO250718C00030000
27.50 C00%0ASO250718C00027500
25.00 C25.360%1112-05ASO250718C00025000
22.50 C00%0ASO250718C00022500
20.00 C00%0ASO250718C00020000
17.50 C00%0ASO250718C00017500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0ASO250718P00085000
80.00 P00%0ASO250718P00080000
75.00 P00%0ASO250718P00075000
70.00 P00%0ASO250718P00070000
67.50 P00%0ASO250718P00067500
65.00 P11.800%1101-21ASO250718P00065000
62.50 P00%0ASO250718P00062500
60.00 P20.40+158.23%7705-08ASO250718P00060000
57.50 P17.50+61.29%1105-08ASO250718P00057500
55.00 P8.80+2.33%102303-07ASO250718P00055000
52.50 P15.70+127.54%11504-17ASO250718P00052500
50.00 P4.55-18.75%21603-24ASO250718P00050000
47.50 P9.36-24.27%11804-23ASO250718P00047500
45.00 P8.05+18.38%51005-05ASO250718P00045000
42.50 P5.50-14.06%18610305-02ASO250718P00042500
40.00 P4.40-13.73%217305-07ASO250718P00040000
37.50 P2.85-13.64%9415605-02ASO250718P00037500
35.00 P1.65-32.65%466905-08ASO250718P00035000
32.50 P2.40+7.62%12204-16ASO250718P00032500
30.00 P0.80-27.27%726105-02ASO250718P00030000
27.50 P0.59+195.00%83405-02ASO250718P00027500
25.00 P0.27-15.63%12005-08ASO250718P00025000
22.50 P0.23-48.89%8505-02ASO250718P00022500
20.00 P00%0ASO250718P00020000
17.50 P00%0ASO250718P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC