Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

Market Open
May 9, 2025 2:14:18 PM EDT
39.67USD-1.465%(-0.59)506,528
39.59Bid   39.66Ask   0.07Spread
Pre-market
May 8, 2025 8:17:30 AM EDT
39.69USD-1.416%(-0.57)0
After-hours
May 8, 2025 4:54:30 PM EDT
39.50USD-1.839%(-0.74)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4518952196


ASO May 23, 2025 Exp. - Volume by Strike
Puts
Calls

ASO May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASO May 23, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


ASO May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0ASO250523C00065000
60 C00%0ASO250523C00060000
58 C00%0ASO250523C00058000
57 C00%0ASO250523C00057000
56 C00%0ASO250523C00056000
55 C00%0ASO250523C00055000
54 C00%0ASO250523C00054000
53 C00%0ASO250523C00053000
52 C00%0ASO250523C00052000
51 C00%0ASO250523C00051000
50 C00%0ASO250523C00050000
49 C00%0ASO250523C00049000
48 C00%0ASO250523C00048000
47 C0.27-22.86%2204-23ASO250523C00047000
46 C0.370%2204-23ASO250523C00046000
45 C0.50+85.19%2705-08ASO250523C00045000
44 C0.250.00%2205-02ASO250523C00044000
43 C0.40-6.98%21705-02ASO250523C00043000
42 C0.49+25.64%31405-07ASO250523C00042000
41 C1.21+21.00%11605-08ASO250523C00041000
40 C1.00+33.33%312905-07ASO250523C00040000
39 C1.00-42.86%1805-06ASO250523C00039000
38 C2.30-5.35%101505-02ASO250523C00038000
37 C2.42+30.81%1605-07ASO250523C00037000
36 C3.80+55.10%21605-02ASO250523C00036000
35 C00%0ASO250523C00035000
34 C00%0ASO250523C00034000
33 C00%0ASO250523C00033000
32 C00%0ASO250523C00032000
31 C00%0ASO250523C00031000
30 C00%0ASO250523C00030000
29 C00%0ASO250523C00029000
28 C00%0ASO250523C00028000
27 C00%0ASO250523C00027000
26 C00%0ASO250523C00026000
25 C00%0ASO250523C00025000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0ASO250523P00065000
60 P00%0ASO250523P00060000
58 P00%0ASO250523P00058000
57 P00%0ASO250523P00057000
56 P00%0ASO250523P00056000
55 P00%0ASO250523P00055000
54 P00%0ASO250523P00054000
53 P00%0ASO250523P00053000
52 P00%0ASO250523P00052000
51 P00%0ASO250523P00051000
50 P00%0ASO250523P00050000
49 P00%0ASO250523P00049000
48 P11.25+27.41%1204-16ASO250523P00048000
47 P00%0ASO250523P00047000
46 P00%0ASO250523P00046000
45 P7.04-22.81%4504-25ASO250523P00045000
44 P5.830%2204-03ASO250523P00044000
43 P3.40-42.08%202005-08ASO250523P00043000
42 P5.250%1004-17ASO250523P00042000
41 P00%0ASO250523P00041000
40 P2.30-30.30%42305-02ASO250523P00040000
39 P2.62+6.94%23205-01ASO250523P00039000
38 P1.55+19.23%11105-05ASO250523P00038000
37 P1.00-31.03%11505-07ASO250523P00037000
36 P1.10-8.33%13405-06ASO250523P00036000
35 P0.28-60.00%102405-08ASO250523P00035000
34 P0.46-86.86%2405-06ASO250523P00034000
33 P0.50-54.95%666904-28ASO250523P00033000
32 P0.41-57.73%1204-28ASO250523P00032000
31 P0.09-70.00%1305-05ASO250523P00031000
30 P00%0ASO250523P00030000
29 P0.280%2104-30ASO250523P00029000
28 P0.200%2104-30ASO250523P00028000
27 P00%0ASO250523P00027000
26 P00%0ASO250523P00026000
25 P00%0ASO250523P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC