Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

Market Open
May 9, 2025 9:48:31 AM EDT
39.67USD-1.465%(-0.59)59,952
39.59Bid   39.81Ask   0.22Spread
Pre-market
May 8, 2025 8:17:30 AM EDT
39.69USD+2.083%(+0.81)0
After-hours
May 8, 2025 4:54:30 PM EDT
39.50USD-1.839%(-0.74)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
111975330


ASO May 30, 2025 Exp. - Volume by Strike
Puts
Calls

ASO May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

ASO May 30, 2025 Exp. - Max Pain @ $41.00

Puts
Calls


ASO May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0ASO250530C00055000
50 C00%0ASO250530C00050000
49 C00%0ASO250530C00049000
48 C00%0ASO250530C00048000
47 C0.150%3304-29ASO250530C00047000
46 C0.26+30.00%41005-02ASO250530C00046000
45 C0.400.00%4605-02ASO250530C00045000
44 C0.450.00%1205-05ASO250530C00044000
43 C0.80+50.94%214005-08ASO250530C00043000
42 C1.05+40.00%31505-08ASO250530C00042000
41 C0.67-29.47%121505-06ASO250530C00041000
40 C1.47+47.00%1605-07ASO250530C00040000
39 C1.40-26.32%4404-30ASO250530C00039000
38 C2.680%2004-17ASO250530C00038000
37 C2.68-7.27%2305-01ASO250530C00037000
36 C2.850%4404-30ASO250530C00036000
35 C00%0ASO250530C00035000
34 C00%0ASO250530C00034000
33 C00%0ASO250530C00033000
32 C00%0ASO250530C00032000
31 C00%0ASO250530C00031000
30 C00%0ASO250530C00030000
29 C00%0ASO250530C00029000
28 C00%0ASO250530C00028000
27 C00%0ASO250530C00027000
26 C00%0ASO250530C00026000
25 C00%0ASO250530C00025000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0ASO250530P00055000
50 P00%0ASO250530P00050000
49 P00%0ASO250530P00049000
48 P00%0ASO250530P00048000
47 P00%0ASO250530P00047000
46 P00%0ASO250530P00046000
45 P00%0ASO250530P00045000
44 P00%0ASO250530P00044000
43 P7.000%1104-16ASO250530P00043000
42 P2.75-23.61%6805-08ASO250530P00042000
41 P2.20-33.33%424405-08ASO250530P00041000
40 P2.340%4005-02ASO250530P00040000
39 P1.50-25.00%3405-08ASO250530P00039000
38 P1.55-32.02%1105-07ASO250530P00038000
37 P2.070%1104-24ASO250530P00037000
36 P1.00-35.90%1205-05ASO250530P00036000
35 P0.92+8.24%3605-06ASO250530P00035000
34 P0.70+16.67%1605-06ASO250530P00034000
33 P00%0ASO250530P00033000
32 P00%0ASO250530P00032000
31 P0.38-24.00%3604-29ASO250530P00031000
30 P0.270%1104-29ASO250530P00030000
29 P0.300%4204-25ASO250530P00029000
28 P00%0ASO250530P00028000
27 P0.300%1104-24ASO250530P00027000
26 P00%0ASO250530P00026000
25 P0.200%2004-17ASO250530P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC