Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARVN
Arvinas, Inc
stock NASDAQ

Jul 30, 2026
8.30USD+0.973%(+0.08)549,670
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ARVN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27 C00%0ARVN280121C00027000
25 C00%0ARVN280121C00025000
22 C00%0ARVN280121C00022000
20 C00%0ARVN280121C00020000
17 C00%0ARVN280121C00017000
15 C00%0ARVN280121C00015000
12 C00%0ARVN280121C00012000
10 C00%0ARVN280121C00010000
7 C00%0ARVN280121C00007000
5 C00%0ARVN280121C00005000
3 C00%0ARVN280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
27 P00%0ARVN280121P00027000
25 P00%0ARVN280121P00025000
22 P00%0ARVN280121P00022000
20 P00%0ARVN280121P00020000
17 P00%0ARVN280121P00017000
15 P00%0ARVN280121P00015000
12 P00%0ARVN280121P00012000
10 P00%0ARVN280121P00010000
7 P00%0ARVN280121P00007000
5 P00%0ARVN280121P00005000
3 P00%0ARVN280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC