Dark

Check out our API

ARVN
Arvinas, Inc
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

8.30USD+0.912%(+0.08)549,670

7.05Bid 9.44Ask 2.39Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

8.13USD-1.095%(-0.09)504

After-hours

Jul 30, 2026 4:52:30 PM EDT

8.31USD+0.181%(+0.01)1,542

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	755	18	0

ARVN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ARVN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ARVN Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

ARVN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.39	-59.79%	202	300	07-14	ARVN280121C00027000
25 C	0	0%	0			ARVN280121C00025000
22 C	0	0%	0			ARVN280121C00022000
20 C	1.75	+8.02%	10	30	05-12	ARVN280121C00020000
17 C	0	0%	0			ARVN280121C00017000
15 C	1.70	-4.49%	30	320	07-02	ARVN280121C00015000
12 C	1.55	-11.43%	5	91	06-10	ARVN280121C00012000
10 C	3.14	-16.27%	2	14	05-19	ARVN280121C00010000
7 C	3.40	-12.82%	5	36	06-24	ARVN280121C00007000
5 C	4.20	-47.50%	1	27	07-24	ARVN280121C00005000
3 C	9.00	+15.98%	1	9	04-07	ARVN280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	19.72	0%	2	1	06-16	ARVN280121P00027000
25 P	0	0%	0			ARVN280121P00025000
22 P	0	0%	0			ARVN280121P00022000
20 P	0	0%	0			ARVN280121P00020000
17 P	7.65	0%	1	1	01-05	ARVN280121P00017000
15 P	6.50	0.00%	1	1	01-05	ARVN280121P00015000
12 P	0	0%	0			ARVN280121P00012000
10 P	3.66	-13.48%	5	15	06-24	ARVN280121P00010000
7 P	0	0%	0			ARVN280121P00007000
5 P	0	0%	0			ARVN280121P00005000
3 P	0	0%	0			ARVN280121P00003000

Share