Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARVN
Arvinas, Inc
stock NASDAQ

Oct 1, 2026
7.43USD-3.943%(-0.31)807,030
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ARVN Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C00%0ARVN270416C00017000
16 C00%0ARVN270416C00016000
15 C00%0ARVN270416C00015000
14 C00%0ARVN270416C00014000
13 C00%0ARVN270416C00013000
12 C00%0ARVN270416C00012000
11 C00%0ARVN270416C00011000
10 C00%0ARVN270416C00010000
9 C00%0ARVN270416C00009000
8 C00%0ARVN270416C00008000
7 C00%0ARVN270416C00007000
6 C00%0ARVN270416C00006000
5 C00%0ARVN270416C00005000
4 C00%0ARVN270416C00004000
3 C00%0ARVN270416C00003000
2 C00%0ARVN270416C00002000
1 C00%0ARVN270416C00001000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0ARVN270416P00017000
16 P00%0ARVN270416P00016000
15 P00%0ARVN270416P00015000
14 P00%0ARVN270416P00014000
13 P00%0ARVN270416P00013000
12 P00%0ARVN270416P00012000
11 P00%0ARVN270416P00011000
10 P00%0ARVN270416P00010000
9 P00%0ARVN270416P00009000
8 P00%0ARVN270416P00008000
7 P00%0ARVN270416P00007000
6 P00%0ARVN270416P00006000
5 P00%0ARVN270416P00005000
4 P00%0ARVN270416P00004000
3 P00%0ARVN270416P00003000
2 P00%0ARVN270416P00002000
1 P00%0ARVN270416P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC