Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARVN
Arvinas, Inc
stock NASDAQ

At Close
Oct 1, 2026 3:59:59 PM EDT
7.43USD-3.878%(-0.30)807,030
6.53Bid   7.45Ask   0.92Spread
Pre-market
Sep 30, 2026 8:34:30 AM EDT
7.60USD-1.745%(-0.14)0
After-hours
Oct 1, 2026 4:07:30 PM EDT
7.48USD+0.605%(+0.05)6,815
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
422,300217322


ARVN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ARVN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARVN Oct 16, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


ARVN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C1.05-26.06%21203-16ARVN261016C00020000
19 C00%0ARVN261016C00019000
18 C0.550%1103-31ARVN261016C00018000
17 C0.04-69.23%3409-28ARVN261016C00017000
16 C0.700%1103-24ARVN261016C00016000
15 C0.71-35.45%26405-04ARVN261016C00015000
14 C0.75+226.09%104709-21ARVN261016C00014000
13 C0.18-33.33%23308-05ARVN261016C00013000
12 C0.10-33.33%110609-02ARVN261016C00012000
11 C0.05-58.33%58109-21ARVN261016C00011000
10 C0.03-40.00%426109-24ARVN261016C00010000
9 C0.05-50.00%79389309-30ARVN261016C00009000
8 C0.30+50.00%379709-30ARVN261016C00008000
7 C1.35-54.70%4606-08ARVN261016C00007000
6 C00%0ARVN261016C00006000
5 C4.67+11.99%203609-03ARVN261016C00005000
4 C00%0ARVN261016C00004000
3 C00%0ARVN261016C00003000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0ARVN261016P00020000
19 P10.800%1009-21ARVN261016P00019000
18 P00%0ARVN261016P00018000
17 P00%0ARVN261016P00017000
16 P00%0ARVN261016P00016000
15 P00%0ARVN261016P00015000
14 P00%0ARVN261016P00014000
13 P00%0ARVN261016P00013000
12 P3.500%1103-24ARVN261016P00012000
11 P1.700%1103-11ARVN261016P00011000
10 P1.49-10.78%105509-23ARVN261016P00010000
9 P0.75+25.00%16309-14ARVN261016P00009000
8 P0.24-46.67%129709-22ARVN261016P00008000
7 P0.17-22.73%132209-29ARVN261016P00007000
6 P00%0ARVN261016P00006000
5 P00%0ARVN261016P00005000
4 P00%0ARVN261016P00004000
3 P00%0ARVN261016P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC