Dark

Check out our API

ARVN
Arvinas, Inc
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

8.30USD+0.912%(+0.08)549,670

7.05Bid 9.44Ask 2.39Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

8.13USD-1.095%(-0.09)504

After-hours

Jul 30, 2026 4:52:30 PM EDT

8.31USD+0.181%(+0.01)1,542

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
169	548	0	577

ARVN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ARVN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARVN Aug 21, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

ARVN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			ARVN260821C00015000
14 C	0	0%	0			ARVN260821C00014000
13 C	0	0%	0			ARVN260821C00013000
12 C	0	0%	0			ARVN260821C00012000
11 C	0.15	-25.00%	12	28	07-07	ARVN260821C00011000
10 C	0.07	-30.00%	30	358	07-29	ARVN260821C00010000
9 C	0.24	-4.00%	10	162	07-29	ARVN260821C00009000
8 C	0.60	-4.76%	18	149	07-28	ARVN260821C00008000
7 C	0	0%	0			ARVN260821C00007000
6 C	0	0%	0			ARVN260821C00006000
5 C	3.55	0%	20	20	07-08	ARVN260821C00005000
4 C	0	0%	0			ARVN260821C00004000
3 C	0	0%	0			ARVN260821C00003000
2 C	0	0%	0			ARVN260821C00002000
1 C	0	0%	0			ARVN260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			ARVN260821P00015000
14 P	0	0%	0			ARVN260821P00014000
13 P	0	0%	0			ARVN260821P00013000
12 P	0	0%	0			ARVN260821P00012000
11 P	0	0%	0			ARVN260821P00011000
10 P	0	0%	0			ARVN260821P00010000
9 P	0	0%	0			ARVN260821P00009000
8 P	0.55	+10.00%	271	478	07-23	ARVN260821P00008000
7 P	0.15	-25.00%	1	98	07-27	ARVN260821P00007000
6 P	0	0%	0			ARVN260821P00006000
5 P	0	0%	0			ARVN260821P00005000
4 P	0	0%	0			ARVN260821P00004000
3 P	0	0%	0			ARVN260821P00003000
2 P	0.20	0%	1	1	07-24	ARVN260821P00002000
1 P	0	0%	0			ARVN260821P00001000

Share