Dark

Check out our Level2View

ARVN
Arvinas, Inc
stock NASDAQ

Oct 1, 2026

7.43USD-3.943%(-0.31)807,030

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

ARVN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			ARVN270115C00027000
25 C	0	0%	0			ARVN270115C00025000
22 C	0	0%	0			ARVN270115C00022000
20 C	0	0%	0			ARVN270115C00020000
18 C	0	0%	0			ARVN270115C00018000
17 C	0	0%	0			ARVN270115C00017000
16 C	0	0%	0			ARVN270115C00016000
15 C	0	0%	0			ARVN270115C00015000
14 C	0	0%	0			ARVN270115C00014000
13 C	0	0%	0			ARVN270115C00013000
12 C	0	0%	0			ARVN270115C00012000
11 C	0	0%	0			ARVN270115C00011000
10 C	0	0%	0			ARVN270115C00010000
9 C	0	0%	0			ARVN270115C00009000
8 C	0	0%	0			ARVN270115C00008000
7 C	0	0%	0			ARVN270115C00007000
6 C	0	0%	0			ARVN270115C00006000
5 C	0	0%	0			ARVN270115C00005000
4 C	0	0%	0			ARVN270115C00004000
3 C	0	0%	0			ARVN270115C00003000
2 C	0	0%	0			ARVN270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			ARVN270115P00027000
25 P	0	0%	0			ARVN270115P00025000
22 P	0	0%	0			ARVN270115P00022000
20 P	0	0%	0			ARVN270115P00020000
18 P	0	0%	0			ARVN270115P00018000
17 P	0	0%	0			ARVN270115P00017000
16 P	0	0%	0			ARVN270115P00016000
15 P	0	0%	0			ARVN270115P00015000
14 P	0	0%	0			ARVN270115P00014000
13 P	0	0%	0			ARVN270115P00013000
12 P	0	0%	0			ARVN270115P00012000
11 P	0	0%	0			ARVN270115P00011000
10 P	0	0%	0			ARVN270115P00010000
9 P	0	0%	0			ARVN270115P00009000
8 P	0	0%	0			ARVN270115P00008000
7 P	0	0%	0			ARVN270115P00007000
6 P	0	0%	0			ARVN270115P00006000
5 P	0	0%	0			ARVN270115P00005000
4 P	0	0%	0			ARVN270115P00004000
3 P	0	0%	0			ARVN270115P00003000
2 P	0	0%	0			ARVN270115P00002000

Share