Dark

ARVN
Arvinas, Inc
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

8.30USD+0.912%(+0.08)549,670

7.05Bid 9.44Ask 2.39Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

8.13USD-1.095%(-0.09)504

After-hours

Jul 30, 2026 4:52:30 PM EDT

8.31USD+0.181%(+0.01)1,542

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-07-15, there were 3,979,917 shares short with a short interest of 7.12%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .Hp0xyV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hp0xyV{ color: #333333; background-color: white; border: 2px solid #333333; }ARVNArvinas, Incstock NASDAQ