Dark

Check out our Level2View

ARVN
Arvinas, Inc
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

8.30USD+0.912%(+0.08)549,670

7.05Bid 9.44Ask 2.39Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

8.13USD-1.095%(-0.09)504

After-hours

Jul 30, 2026 4:52:30 PM EDT

8.31USD+0.181%(+0.01)1,542

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	347	107	82

ARVN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARVN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARVN Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

ARVN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.05	-26.06%	2	12	03-16	ARVN261016C00020000
19 C	0	0%	0			ARVN261016C00019000
18 C	0.55	0%	1	1	03-31	ARVN261016C00018000
17 C	0.65	0%	1	1	03-23	ARVN261016C00017000
16 C	0.70	0%	1	1	03-24	ARVN261016C00016000
15 C	0.71	-35.45%	2	64	05-04	ARVN261016C00015000
14 C	0.23	+15.00%	3	47	06-04	ARVN261016C00014000
13 C	0.27	-76.32%	1	33	06-23	ARVN261016C00013000
12 C	1.21	-19.33%	1	32	05-07	ARVN261016C00012000
11 C	0.25	-16.67%	18	43	07-29	ARVN261016C00011000
10 C	0.48	-9.43%	1	72	07-27	ARVN261016C00010000
9 C	0.70	-28.57%	3	41	07-20	ARVN261016C00009000
8 C	0.75	-78.63%	10	11	06-11	ARVN261016C00008000
7 C	1.35	-54.70%	4	6	06-08	ARVN261016C00007000
6 C	0	0%	0			ARVN261016C00006000
5 C	0	0%	0			ARVN261016C00005000
4 C	0	0%	0			ARVN261016C00004000
3 C	0	0%	0			ARVN261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			ARVN261016P00020000
19 P	0	0%	0			ARVN261016P00019000
18 P	0	0%	0			ARVN261016P00018000
17 P	0	0%	0			ARVN261016P00017000
16 P	0	0%	0			ARVN261016P00016000
15 P	0	0%	0			ARVN261016P00015000
14 P	0	0%	0			ARVN261016P00014000
13 P	0	0%	0			ARVN261016P00013000
12 P	3.50	0%	1	1	03-24	ARVN261016P00012000
11 P	1.70	0%	1	1	03-11	ARVN261016P00011000
10 P	2.05	-38.62%	25	102	07-07	ARVN261016P00010000
9 P	1.64	+5.81%	1	3	07-16	ARVN261016P00009000
8 P	1.10	+15.79%	64	67	06-24	ARVN261016P00008000
7 P	0.95	+72.73%	5	15	06-10	ARVN261016P00007000
6 P	0	0%	0			ARVN261016P00006000
5 P	0	0%	0			ARVN261016P00005000
4 P	0	0%	0			ARVN261016P00004000
3 P	0	0%	0			ARVN261016P00003000

Share