Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARVN
Arvinas, Inc
stock NASDAQ

At Close
Oct 1, 2026 3:59:59 PM EDT
7.43USD-3.878%(-0.30)807,030
6.53Bid   7.45Ask   0.92Spread
Pre-market
Sep 30, 2026 8:34:30 AM EDT
7.60USD-1.745%(-0.14)0
After-hours
Oct 1, 2026 4:07:30 PM EDT
7.48USD+0.605%(+0.05)6,815
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		7.75007.8300007.43007.4300-3.943%807,0300.000%
2026-09-30		7.55008.0400007.44207.7350+3.133%1,061,021-3.943%
2026-09-29		7.49007.5200007.36007.5000-0.133%496,059-0.933%
2026-09-28		7.54007.5650007.38007.5100-1.054%512,105-1.065%
2026-09-25		7.78007.8100007.53507.5900-2.567%713,363-2.108%
2026-09-24		7.81007.8190007.39007.7900-0.511%1,218,009-4.621%
2026-09-23		8.60008.6400007.81507.8300-7.991%761,366-5.109%
2026-09-22		8.37008.5700008.30008.5100+2.530%685,448-12.691%
2026-09-21		8.37008.4400008.21008.3000+0.121%639,844-10.482%
2026-09-18		8.29008.3500008.19018.2900-0.241%1,775,941-10.374%
2026-09-17		8.29008.4600008.17008.3100+1.838%533,211-10.590%
2026-09-16		8.31008.3250008.05008.1600-1.211%742,625-8.946%
2026-09-15		8.34008.3850008.09008.2600-1.667%2,523,155-10.048%
2026-09-14		8.49008.7000008.39008.4000-0.592%1,471,572-11.548%
2026-09-11		8.82008.9150008.36508.4500-2.985%908,559-12.071%
2026-09-10		8.67008.7750008.47008.7100-0.571%776,727-14.696%
2026-09-09		9.08509.1000008.75008.7600-3.524%738,471-15.183%
2026-09-08		9.23009.3400008.97009.0800-3.301%570,720-18.172%
2026-09-04		9.31009.4550009.22009.3900+0.859%449,299-20.873%
2026-09-03		9.68009.6910009.21009.3100-2.920%501,476-20.193%
2026-09-02		9.28009.6400009.27009.5900+3.341%548,800-22.523%
2026-09-01		9.14009.3000009.06019.2800+0.870%491,141-19.935%
2026-08-31		9.12009.2700008.96019.2000+0.218%659,721-19.239%
2026-08-28		9.17009.2350009.03009.1800-0.649%600,338-19.063%
2026-08-27		9.27009.4300009.15009.2400-0.858%527,007-19.589%
2026-08-26		9.53009.5450009.28009.3200-2.917%532,587-20.279%
2026-08-25		9.39009.7400009.39009.6000+2.784%530,606-22.604%
2026-08-24		9.28009.3900009.06009.3400-0.267%500,358-20.450%
2026-08-21		9.02009.3900009.00009.3650+3.767%951,753-20.662%
2026-08-20		9.55009.6300008.97009.0250-6.767%601,732-17.673%
2026-08-19		9.44009.6900009.44009.6800+4.536%494,207-23.244%
2026-08-18		9.19009.3317369.10009.2600+0.652%554,728-19.762%
2026-08-17		8.91009.2600008.89409.2000+2.564%584,029-19.239%
2026-08-14		8.91008.9750008.72008.9700-0.444%461,290-17.168%
2026-08-13		8.91009.0900008.85509.0100+1.578%939,144-17.536%
2026-08-12		8.99008.9900008.71008.8700-1.335%524,458-16.234%
2026-08-11		8.99009.1150008.86008.99000.000%572,103-17.353%
2026-08-10		8.70009.0200008.59018.9900+2.743%671,770-17.353%
2026-08-07		8.81008.9800008.64008.7500+0.806%1,218,176-15.086%
2026-08-06		8.40008.7163008.37008.6800+3.333%2,580,579-14.401%
2026-08-05		8.82008.9100008.21008.4000-6.667%1,571,545-11.548%
2026-08-04		8.33009.6500008.33009.0000+11.663%3,032,794-17.444%
2026-08-03		8.10008.1700007.92008.0600+0.374%716,843-7.816%
2026-07-31		8.24008.2400007.89508.0300-3.253%687,895-7.472%
2026-07-30		8.11008.3050008.10008.3000+0.973%550,056-10.482%
2026-07-29		8.18008.3400008.09008.2200+0.244%740,474-9.611%
2026-07-28		8.25508.3200008.01508.2000-0.243%551,915-9.390%
2026-07-27		8.13008.3700008.12008.2200+2.366%475,560-9.611%
2026-07-24		8.11008.1600007.95008.0300-1.108%385,667-7.472%
2026-07-23		8.10008.3100008.04008.1200-1.695%704,977-8.498%
2026-07-22		8.21008.4000008.15008.26000.000%642,473-10.048%
2026-07-21		8.02008.2900007.96008.2600+2.993%625,545-10.048%
2026-07-20		8.02008.2100007.97008.0200+0.125%555,531-7.357%
2026-07-17		7.95008.1750007.90008.0100-0.249%519,865-7.241%
2026-07-16		8.30008.3000007.98008.0300-3.019%634,532-7.472%
2026-07-15		8.27508.3200008.13508.2800+0.121%471,812-10.266%
2026-07-14		8.07008.3900007.95008.2700+2.099%622,035-10.157%
2026-07-13		8.24008.2400007.94508.1000-2.056%678,270-8.272%
2026-07-10		8.54008.5400008.13008.2700-3.162%423,183-10.157%
2026-07-09		8.50008.6200008.34008.5400-0.234%456,283-12.998%
2026-07-08		8.45008.7000008.40008.5600-0.349%631,111-13.201%
2026-07-07		8.70508.9000008.40508.5900+1.657%844,417-13.504%
2026-07-06		8.37008.5600008.10008.4500+0.715%617,144-12.071%
2026-07-02		8.29508.6700008.15508.3900+2.317%643,673-11.442%
2026-07-01		8.30008.4400008.01008.2000-1.324%761,710-9.390%
2026-06-30		8.25008.4750008.25008.3100+0.241%587,194-10.590%
2026-06-29		8.10008.6197007.99508.2900+3.625%954,912-10.374%
2026-06-26		8.13008.2600007.82508.0000-0.374%3,028,565-7.125%
2026-06-25		8.00008.1700007.95008.0300-0.248%575,306-7.472%
2026-06-24		7.99508.4800007.97008.0500-1.106%677,158-7.702%
2026-06-23		7.63008.1900007.63008.1400+5.168%852,166-8.722%
2026-06-22		7.70007.7600007.48007.7400+0.913%711,452-4.005%
2026-06-18		7.85008.0200007.52007.67000.000%957,544-3.129%
2026-06-17		7.45007.8600007.45007.6700+3.369%638,617-3.129%
2026-06-16		7.55007.5500007.28007.4200-0.935%519,472+0.135%
2026-06-15		7.66007.8260007.38007.4900-1.187%575,600-0.801%
2026-06-12		7.08007.7800007.08007.5800+6.911%858,474-1.979%
2026-06-11		6.99007.2500006.97007.0900+1.576%817,459+4.795%
2026-06-10		7.15007.3500006.97006.9800-3.190%680,255+6.447%
2026-06-09		7.22007.3700007.01007.2100+0.839%981,354+3.051%
2026-06-08		7.49007.5500007.13007.1500-3.639%692,610+3.916%
2026-06-05		7.71007.8066007.40007.4200-4.134%649,966+0.135%
2026-06-04		7.83007.9510007.71007.7400+0.519%575,026-4.005%
2026-06-03		7.88007.9750007.56007.7000-3.750%1,271,182-3.506%
2026-06-02		8.44008.6000007.98008.0000-6.760%845,486-7.125%
2026-06-01		9.01009.0700008.51508.5800-4.454%794,230-13.403%
2026-05-29		8.80009.0100008.64008.9800+1.584%795,944-17.261%
2026-05-28		8.83009.0050008.76008.8400-0.113%509,538-15.950%
2026-05-27		8.92009.0950008.81408.8500-0.785%583,260-16.045%
2026-05-26		9.09009.1790008.89508.9200-1.870%636,575-16.704%
2026-05-22		9.12009.3400008.96009.0900-0.110%778,423-18.262%
2026-05-21		9.09009.2800008.99009.10000.000%782,348-18.352%
2026-05-20		8.57009.1200008.45299.1000+6.433%839,850-18.352%
2026-05-19		8.74008.7800008.37008.5500-2.620%1,480,155-13.099%
2026-05-18		9.06009.2300008.74008.7800-3.304%975,286-15.376%
2026-05-15		9.30009.3600008.87009.0800-3.609%968,098-18.172%
2026-05-14		9.75009.9000009.36509.4200-4.559%1,059,975-21.125%
2026-05-13		9.800010.0600009.57009.8700+3.135%802,216-24.721%
2026-05-12		9.83009.9300009.02009.5700-0.932%1,695,896-22.362%
2026-05-11		10.110010.3825009.56009.6600-4.451%1,421,478-23.085%
2026-05-08		10.120010.3000009.965010.1100-0.785%595,321-26.508%
2026-05-07		10.280010.3600009.850010.1900-0.682%784,441-27.085%
2026-05-06		10.540010.74830010.240010.2600-3.299%1,142,266-27.583%
2026-05-05		10.850011.00000010.280010.6100-1.577%722,403-29.972%
2026-05-04		10.020010.9400009.840010.7800+2.569%1,470,305-31.076%
2026-05-01		9.750011.4000009.730010.5100+6.162%2,174,269-29.305%
2026-04-30		9.950010.0800009.74009.9000+0.815%527,330-24.949%
2026-04-29		10.090010.0900009.80009.8200-3.914%604,902-24.338%
2026-04-28		10.380010.51000010.165010.2200-0.680%442,289-27.299%
2026-04-27		10.420010.79000010.220010.2900-1.437%425,321-27.794%
2026-04-24		10.390010.51500010.150010.4400+0.192%635,131-28.831%
2026-04-23		10.690010.72000010.300010.4200-1.976%557,723-28.695%
2026-04-22		10.700010.76000010.515010.6300+0.094%648,466-30.103%
2026-04-21		10.800010.81000010.520010.6200-1.758%679,285-30.038%
2026-04-20		10.930011.04000010.710010.8100-1.727%540,348-31.267%
2026-04-17		11.210011.34000010.970011.00000.000%759,036-32.455%
2026-04-16		10.930011.09000010.730011.0000+0.273%980,860-32.455%
2026-04-15		11.030011.05000010.645010.9700-0.273%607,060-32.270%
2026-04-14		10.610011.16500010.570011.0000+3.970%841,371-32.455%
2026-04-13		10.830011.16500010.560010.5800-2.218%656,915-29.773%
2026-04-10		11.160011.21000010.730010.8200-3.133%490,196-31.331%
2026-04-09		11.130011.47000010.940011.1700-0.357%455,298-33.483%
2026-04-08		11.790012.05000011.010011.2100-1.407%700,335-33.720%
2026-04-07		11.150011.48500010.800011.3700+1.337%917,777-34.653%
2026-04-06		10.850011.40000010.730011.2200+3.410%1,164,707-33.779%
2026-04-02		11.050011.22000010.540010.8500-4.237%1,289,359-31.521%
2026-04-01		10.790011.35000010.650011.3300+6.887%1,974,980-34.422%
2026-03-31		10.260010.85000010.260010.6000+4.126%1,144,626-29.906%
2026-03-30		10.110010.33000010.000010.1800+0.792%633,204-27.014%
2026-03-27		10.870011.0800009.970010.1000-7.084%828,751-26.436%
2026-03-26		10.840011.22000010.710010.8700-0.458%416,282-31.647%
2026-03-25		10.540011.00000010.386810.9200+6.122%547,493-31.960%
2026-03-24		10.230010.3799009.962810.2900-0.291%764,964-27.794%
2026-03-23		11.210011.21000010.320010.3200-5.667%912,791-28.004%
2026-03-20		11.170011.17000010.700010.9400-2.059%2,201,258-32.084%
2026-03-19		10.870011.25000010.730011.1700+2.571%1,235,748-33.483%
2026-03-18		11.830012.04200010.740010.8900-9.326%1,716,057-31.772%
2026-03-17		12.310012.38500011.960012.0100-2.199%864,699-38.135%
2026-03-16		12.370012.49500012.250012.2800+0.821%593,620-39.495%
2026-03-13		12.380012.70000011.920012.1800-2.404%689,352-38.998%
2026-03-12		13.230013.31000012.270012.4800-7.418%729,323-40.465%
2026-03-11		13.740013.86380013.220013.4800-2.531%525,811-44.881%
2026-03-10		14.320014.51000013.745013.8300+3.441%741,504-46.276%
2026-03-09		13.210013.79000013.070013.3700-1.691%591,047-44.428%
2026-03-06		13.370013.66000012.850013.6000-0.875%814,357-45.368%
2026-03-05		13.720013.98000013.176313.7200-0.291%1,051,882-45.845%
2026-03-04		13.500013.93000013.295013.7600+2.994%761,455-46.003%
2026-03-03		12.980013.55000012.893613.3600-0.224%739,855-44.386%
2026-03-02		12.850013.57000012.610013.3900+0.904%683,467-44.511%
2026-02-27		13.070013.47000012.950013.2700-0.822%882,667-44.009%
2026-02-26		13.280013.52000013.040013.3800+0.639%708,422-44.469%
2026-02-25		12.980013.68000012.570013.2950+7.478%1,385,613-44.114%
2026-02-24		11.330012.44000011.000012.3700+0.569%1,751,585-39.935%
2026-02-23		11.830012.63000011.830012.3000+2.585%1,160,080-39.593%
2026-02-20		12.320012.53000011.850011.9900-3.617%860,242-38.032%
2026-02-19		11.800012.53000011.780012.4400+5.245%902,354-40.273%
2026-02-18		11.400011.85990011.300011.8200+3.322%559,746-37.140%
2026-02-17		11.560011.88000011.430011.4400-1.803%748,864-35.052%
2026-02-13		12.200012.50000011.560011.6500-1.563%834,439-36.223%
2026-02-12		12.825012.91750011.380011.8350-9.587%1,144,279-37.220%
2026-02-11		13.390013.44000012.750013.0900-2.604%692,832-43.239%
2026-02-10		13.500014.00000013.350013.4400+1.129%650,666-44.717%
2026-02-09		13.500013.51000012.900013.2900-1.409%539,085-44.093%
2026-02-06		13.140013.62000013.120013.4800+4.012%605,294-44.881%
2026-02-05		13.150013.83710012.880012.9600-3.211%650,651-42.670%
2026-02-04		13.680013.89000013.140013.3900-1.905%892,473-44.511%
2026-02-03		13.750014.14000013.485013.6500-1.302%641,392-45.568%
2026-02-02		13.200013.97000013.155013.8300+3.363%785,360-46.276%
2026-01-30		13.600013.67000012.945013.38000.000%1,091,730-44.469%
2026-01-29		12.910013.41000012.770013.3800+3.480%924,401-44.469%
2026-01-28		13.630013.71000012.820012.9300-5.066%894,080-42.537%
2026-01-27		13.180013.63000013.140013.6200+2.483%604,903-45.448%
2026-01-26		12.790013.36500012.560013.2900+3.103%617,165-44.093%
2026-01-23		12.600013.10000012.500012.8900+2.546%815,884-42.358%
2026-01-22		12.630013.19000012.490012.5700-0.238%698,069-40.891%
2026-01-21		11.950012.63000011.940012.6000+4.738%605,022-41.032%
2026-01-20		11.870012.37500011.820012.0300-1.393%463,354-38.238%
2026-01-16		12.160012.45000012.110112.2000+0.577%645,012-39.098%
2026-01-15		12.180012.44000011.880112.1300-0.574%727,981-38.747%
2026-01-14		12.260012.79120012.040012.2000-0.732%1,825,151-39.098%
2026-01-13		12.180012.35000011.910012.2900+1.152%497,685-39.544%
2026-01-12		12.040012.51000011.760012.1500+0.663%738,459-38.848%
2026-01-09		12.290012.39990012.050012.0700-0.903%482,775-38.442%
2026-01-08		12.360012.48000012.100012.1800-1.853%597,033-38.998%
2026-01-07		11.920012.58000011.890012.4100+4.903%891,127-40.129%
2026-01-06		12.740012.74000011.585011.8300+5.909%837,667-37.194%
2026-01-05		11.520011.61000011.005011.1700-2.616%684,959-33.483%
2026-01-02		11.860011.86000011.370011.4700-3.288%922,337-35.222%
2025-12-31		11.700012.00000011.615011.8600+1.108%583,146-37.352%
2025-12-30		11.870011.95000011.700011.7300-1.429%499,043-36.658%
2025-12-29		12.080012.08000011.750011.9000-2.138%568,485-37.563%
2025-12-26		12.150012.17000011.900012.1600-0.082%377,440-38.898%
2025-12-24		12.325012.32500011.855012.1700-0.082%370,614-38.948%
2025-12-23		12.240012.50000012.075012.1800-1.136%637,773-38.998%
2025-12-22		11.700012.37000011.680012.3200+5.479%894,741-39.692%
2025-12-19		11.310011.71000011.210011.6800+3.546%1,638,572-36.387%
2025-12-18		11.720011.86000011.200011.2800-3.754%1,304,783-34.131%
2025-12-17		12.200012.20990011.680211.7200-1.513%919,515-36.604%
2025-12-16		12.310012.44000011.610011.9000-3.566%1,014,331-37.563%
2025-12-15		12.610012.75000012.260012.3400-1.908%970,756-39.789%
2025-12-12		12.640012.90000012.470012.5800+0.080%795,228-40.938%
2025-12-11		12.990013.15000012.465312.5700-3.159%1,283,957-40.891%
2025-12-10		13.130013.36000012.925012.9800-0.916%1,151,890-42.758%
2025-12-09		13.280013.38000013.030013.1000-1.652%918,976-43.282%
2025-12-08		13.000013.56000012.930013.3200+4.144%1,291,056-44.219%
2025-12-05		12.600012.91000012.570012.7900+1.912%950,845-41.908%
2025-12-04		12.660013.08990012.340012.5500-0.947%1,504,037-40.797%
2025-12-03		11.880012.79000011.875012.6700+8.662%1,760,285-41.358%
2025-12-02		11.810011.98000011.660011.6600-1.270%1,001,183-36.278%
2025-12-01		12.360012.49000011.775011.8100-6.158%1,153,332-37.087%
2025-11-28		12.490012.59000012.295012.5850+1.329%630,969-40.961%
2025-11-26		12.010012.62000011.780012.4200+2.475%1,689,336-40.177%
2025-11-25		11.760012.21000011.593112.1200+2.974%1,240,478-38.696%
2025-11-24		11.600011.86000011.530011.7700+2.170%1,494,990-36.873%
2025-11-21		11.000011.73000010.980011.5200+4.537%1,806,389-35.503%
2025-11-20		11.700011.90000010.980011.0200-4.423%2,033,564-32.577%
2025-11-19		12.570012.93000010.950011.5300-11.239%3,701,226-35.559%
2025-11-18		12.900014.22000011.630012.9900+17.663%16,303,770-42.802%
2025-11-17		10.610011.12000010.420011.0400+4.447%2,929,474-32.699%
2025-11-14		10.000010.94000010.000010.5700+4.447%2,455,752-29.707%
2025-11-13		10.330010.38000010.045010.1200-2.786%1,330,904-26.581%
2025-11-12		11.210011.33000010.230010.4100-7.136%2,024,115-28.626%
2025-11-11		11.190011.51000011.090011.2100+0.179%2,169,369-33.720%
2025-11-10		10.800011.45000010.750011.1900+5.268%2,256,187-33.601%
2025-11-07		9.880010.7000009.760010.6300+6.300%2,600,399-30.103%
2025-11-06		9.710010.0250009.623510.0000+4.493%1,746,463-25.700%
2025-11-05		9.43009.7900009.27009.5700+0.314%2,287,931-22.362%
2025-11-04		9.52009.7200009.50509.5400-1.852%2,237,428-22.117%
2025-11-03		10.140010.1400009.54009.7200-4.142%1,978,039-23.560%
2025-10-31		9.990010.1400009.800010.1400+2.115%2,227,071-26.726%
2025-10-30		9.880010.1762009.71009.9300+3.545%2,758,745-25.176%
2025-10-29		9.41009.6350009.40009.5900+0.947%2,731,578-22.523%
2025-10-28		9.57009.6200009.39009.5000-1.554%2,241,119-21.789%
2025-10-27		9.30009.6800009.25009.6500+4.777%1,757,820-23.005%
2025-10-24		9.25009.5500009.09009.2100+0.546%3,459,584-19.327%
2025-10-23		9.32009.3750009.01009.1600-1.611%3,849,142-18.886%
2025-10-22		9.65009.8499009.19509.3100-3.623%2,310,868-20.193%
2025-10-21		9.72009.9700009.61009.6600-0.617%1,603,795-23.085%
2025-10-20		9.62009.8200009.53009.7200+2.101%1,844,178-23.560%
2025-10-17		9.46009.6800009.21009.5200-1.653%1,949,224-21.954%
2025-10-16		9.430010.2955009.33069.6800+2.326%3,913,100-23.244%
2025-10-15		8.80009.5600008.78009.4600+0.531%3,283,432-21.459%
2025-10-14		9.76009.8700009.29009.4100-3.980%2,487,367-21.041%
2025-10-13		9.50009.9450009.39509.8000+3.594%5,061,997-24.184%
2025-10-10		9.66009.7350009.34509.4600-1.356%1,483,556-21.459%
2025-10-09		9.75009.7646009.50009.5900-1.641%1,688,136-22.523%
2025-10-08		9.29009.7750009.22509.7500+4.839%1,990,040-23.795%
2025-10-07		9.70009.9300009.21509.3000-3.326%2,320,066-20.108%
2025-10-06		9.920010.0830009.49009.6200+0.104%2,372,583-22.765%
2025-10-03		9.39009.7750009.30009.6100+3.668%1,752,960-22.685%
2025-10-02		9.17009.3700008.96009.2700+1.533%1,999,059-19.849%
2025-10-01		8.60009.3100008.60009.1300+7.160%2,775,791-18.620%
2025-09-30		8.53008.7100008.40508.5200-0.117%2,933,603-12.793%
2025-09-29		8.30008.6000008.15008.5300+3.144%2,389,335-12.896%
2025-09-26		7.80008.4300007.73008.2700+6.710%3,037,017-10.157%
2025-09-25		7.72007.8800007.65007.7500+0.259%2,582,618-4.129%
2025-09-24		7.53007.8300007.38007.7300+2.656%3,333,281-3.881%
2025-09-23		7.52007.7800007.43507.53000.000%2,411,637-1.328%
2025-09-22		7.55007.7900007.35007.5300+0.133%2,745,251-1.328%
2025-09-19		7.72007.8665007.43507.5200-2.591%3,445,748-1.197%
2025-09-18		7.82008.1100007.37007.7200+1.445%3,410,132-3.756%
2025-09-17		7.71007.8750007.51007.6100-0.393%2,231,971-2.365%
2025-09-16		7.74007.7400007.52007.6400-1.292%1,507,588-2.749%
2025-09-15		7.80007.8900007.55507.74000.000%949,198-4.005%
2025-09-12		7.82007.8550007.56007.7400-0.896%1,200,903-4.005%
2025-09-11		7.81008.0800007.70007.8100-0.255%1,841,991-4.866%
2025-09-10		7.96008.0950007.79007.8300-2.125%1,318,757-5.109%
2025-09-09		7.90008.1050007.81008.0000+0.756%1,206,346-7.125%
2025-09-08		7.81008.2256007.58007.9400+1.405%2,029,423-6.423%
2025-09-05		7.65008.2000007.63007.8300+2.891%1,891,598-5.109%
2025-09-04		7.87007.8700007.47007.6100-3.671%1,199,615-2.365%
2025-09-03		7.88008.1300007.79007.90000.000%925,731-5.949%
2025-09-02		7.75007.9300007.62007.9000+2.199%1,056,033-5.949%
2025-08-29		7.82007.8500007.63007.7300-0.387%735,476-3.881%
2025-08-28		8.15008.2200007.75007.7600-3.960%1,290,787-4.253%
2025-08-27		7.54008.1400007.52008.0800+7.162%1,981,923-8.045%
2025-08-26		7.49007.6150007.46007.5400+0.802%1,882,640-1.459%
2025-08-25		7.35007.5350007.28507.4800+2.186%1,345,421-0.668%
2025-08-22		7.28007.5300007.26017.3200+0.274%1,425,645+1.503%
2025-08-21		6.98007.3000006.95507.3000+2.817%840,670+1.781%
2025-08-20		7.12007.2200006.98007.1000-0.560%928,000+4.648%
2025-08-19		7.19007.2581007.06507.1400-0.418%1,629,221+4.062%
2025-08-18		7.08007.3000006.98007.1700+1.128%1,736,852+3.626%
2025-08-15		7.16007.2600006.96007.0900+0.141%1,426,066+4.795%
2025-08-14		7.00007.1200006.83007.0800-0.141%1,348,750+4.944%
2025-08-13		6.79007.2900006.74007.0900+4.418%2,632,651+4.795%
2025-08-12		6.63006.8950006.44006.7900+3.113%2,402,703+9.426%
2025-08-11		6.34006.7300006.32006.5850+4.690%2,220,901+12.832%
2025-08-08		6.24006.2900006.08506.2900+0.801%2,143,164+18.124%
2025-08-07		6.64006.6400006.05506.2400-2.955%3,268,956+19.071%
2025-08-06		7.12007.1300006.18506.4300-15.506%5,434,691+15.552%
2025-08-05		7.60007.8300007.41007.6100+1.062%2,028,903-2.365%
2025-08-04		7.45007.6100007.37007.5300+1.482%1,178,111-1.328%
2025-08-01		7.33007.4500007.22007.4200-0.269%1,465,806+0.135%
2025-07-31		7.51007.6886007.37507.4400-1.847%1,579,515-0.134%
2025-07-30		7.55008.1500007.55007.5800+1.337%2,854,433-1.979%
2025-07-29		7.63007.6999007.40507.4800-1.708%1,931,743-0.668%
2025-07-28		7.88007.9300007.60007.6100-2.934%1,776,343-2.365%
2025-07-25		7.94007.9900007.69007.8400-0.634%1,588,192-5.230%
2025-07-24		7.85008.0500007.75007.8900+0.254%1,839,720-5.830%
2025-07-23		7.68008.0200007.48007.8700+3.826%2,581,512-5.591%
2025-07-22		7.56007.7300007.47007.5800+0.798%1,645,893-1.979%
2025-07-21		7.40007.7600007.37007.5200+2.313%1,882,295-1.197%
2025-07-18		7.85007.9100007.32007.3500-5.284%1,539,179+1.088%
2025-07-17		7.60007.9300007.57007.7600+2.240%2,585,792-4.253%
2025-07-16		7.50007.6550007.35007.5900+2.568%1,667,694-2.108%
2025-07-15		7.95008.0500007.39007.4000-5.972%1,930,863+0.405%
2025-07-14		7.80008.1050007.74007.8700+1.027%1,304,834-5.591%
2025-07-11		7.79007.9500007.70107.7900-1.267%1,283,627-4.621%
2025-07-10		8.30008.3000007.80507.8900-4.131%1,851,277-5.830%
2025-07-09		8.01508.3100007.58178.2300+2.618%3,676,414-9.721%
2025-07-08		7.83008.1300007.82008.0200+2.953%1,684,042-7.357%
2025-07-07		7.86007.9800007.68007.7900-2.013%1,655,463-4.621%
2025-07-03		7.97008.0800007.80287.9500+0.633%826,658-6.541%
2025-07-02		7.64008.1100007.53007.9000+3.539%1,981,746-5.949%
2025-07-01		7.40007.8200007.30007.6300+3.668%1,685,643-2.621%
2025-06-30		7.62007.8000007.36007.3600-2.387%1,392,476+0.951%
2025-06-27		7.80007.8800007.50507.5400-3.333%2,927,351-1.459%
2025-06-26		7.82007.8788007.63007.80000.000%1,355,843-4.744%
2025-06-25		7.72007.8900007.54007.8000+0.775%1,337,306-4.744%
2025-06-24		7.52007.8800007.51007.7400+4.595%1,605,720-4.005%
2025-06-23		7.36007.4450007.09007.4000-0.538%1,989,092+0.405%
2025-06-20		7.54007.5900007.22007.4400-0.402%2,147,654-0.134%
2025-06-18		7.43007.6200007.30007.4700-0.134%2,146,470-0.535%
2025-06-17		7.66007.8499007.40007.4800+1.493%2,951,258-0.668%
2025-06-16		7.37007.4000007.12007.3700-0.271%1,328,260+0.814%
2025-06-13		7.40007.5499007.22507.3900-2.378%1,131,045+0.541%
2025-06-12		7.61007.8500007.46007.5700-1.304%1,146,038-1.849%
2025-06-11		7.88008.0600007.60577.6700-1.918%2,030,886-3.129%
2025-06-10		7.96008.2400007.78287.8200-0.128%2,755,171-4.987%
2025-06-09		7.64507.8850007.24007.8300+3.984%3,508,888-5.109%
2025-06-06		7.05007.5750007.05007.5300+8.815%2,762,860-1.328%
2025-06-05		6.92007.0550006.70006.9200-0.432%1,990,174+7.370%
2025-06-04		7.04007.0700006.84006.9500-0.714%1,571,091+6.906%
2025-06-03		7.40007.4400006.97007.0000-4.502%2,447,295+6.143%
2025-06-02		6.74007.4400006.70007.3300+1.806%4,087,842+1.364%
2025-05-30		7.50007.5000006.95007.2000-4.000%2,029,517+3.194%
2025-05-29		7.35007.6000007.23007.5000+2.951%2,260,972-0.933%
2025-05-28		6.70007.4950006.70007.2850+8.894%3,947,639+1.990%
2025-05-27		6.60006.7900006.48006.6900+2.765%1,891,372+11.061%
2025-05-23		6.30006.5600006.29006.5100+0.618%1,245,433+14.132%
2025-05-22		6.20006.7500006.18506.4700+3.520%2,043,917+14.838%
2025-05-21		6.53006.6650006.24006.2500-5.873%1,230,812+18.880%
2025-05-20		6.60006.7500006.39056.6400+1.685%1,414,962+11.898%
2025-05-19		6.42006.5800006.21006.5300+0.616%1,568,087+13.783%
2025-05-16		6.28006.6250006.16016.4900+3.674%1,940,459+14.484%
2025-05-15		6.11006.3000005.90006.2600+3.130%2,110,240+18.690%
2025-05-14		6.30006.3900006.02006.0700-3.498%2,610,091+22.405%
2025-05-13		6.52006.6150006.14506.2900-3.528%3,095,232+18.124%
2025-05-12		6.79007.0500006.49506.5200-1.362%2,471,932+13.957%
2025-05-09		6.78006.8900006.58006.6100-2.937%1,633,978+12.405%
2025-05-08		6.75006.9400006.50506.8100+2.099%2,471,316+9.104%
2025-05-07		7.00007.1400006.55006.6700-4.029%2,370,403+11.394%
2025-05-06		7.59007.6800006.92006.9500-8.912%2,919,340+6.906%
2025-05-05		7.50207.9100007.33007.6300-1.166%3,537,726-2.621%
2025-05-02		7.29008.0000006.80007.7200+6.777%8,597,380-3.756%
2025-05-01		6.36007.4100006.23007.2300-24.844%16,808,181+2.766%
2025-04-30		9.28009.6800009.10509.6200+2.668%1,524,126-22.765%
2025-04-29		9.31009.5500009.11009.3700+1.737%1,700,780-20.704%
2025-04-28		9.07009.4100009.07009.2100+1.768%1,292,574-19.327%
2025-04-25		9.04009.2150008.88509.0500-0.985%1,481,764-17.901%
2025-04-24		9.21009.2500009.02009.1400+0.772%1,014,866-18.709%
2025-04-23		9.16009.2500008.83009.0700+1.454%1,843,778-18.082%
2025-04-22		8.87009.0500008.61008.9400+2.171%2,383,781-16.890%
2025-04-21		8.53008.8800008.21008.7500+1.744%3,017,923-15.086%
2025-04-17		7.74008.6402007.60508.6000+12.418%3,187,269-13.605%
2025-04-16		7.57007.7300007.40007.6500+0.923%2,901,646-2.876%
2025-04-15		7.33007.6600007.22887.5800+2.432%2,307,197-1.979%
2025-04-14		7.12007.4700006.83017.4000+6.475%2,386,320+0.405%
2025-04-11		6.55007.0000006.50006.9500+4.985%2,851,039+6.906%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC