Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARVN
Arvinas, Inc
stock NASDAQ

At Close
Oct 1, 2026 3:59:59 PM EDT
7.43USD-3.878%(-0.30)807,030
6.53Bid   7.45Ask   0.92Spread
Pre-market
Sep 30, 2026 8:34:30 AM EDT
7.60USD-1.745%(-0.14)0
After-hours
Oct 1, 2026 4:07:30 PM EDT
7.48USD+0.605%(+0.05)6,815
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
486.80M
Headquarters
New Haven, CT, USA
Industry
Biotechnology
Next Earnings
Nov 4, 2026 (34d)
ARVN Stats
Avg. Vol. 10 Day
839,637
Avg. Vol. 30 Day
783,907
Employees
415
Market Cap
486,800,192
Shares Out.
65,386,191
On/Off Exchange
63%/37%
6 Month Beta
0.91
1 Year Beta
1.17
2 Year Beta
1.11
3 Year Beta
1.22
52 Week Low
6.97
52 Week High
14.51
SMA50
8.65
SMA200
10.19
1 Week
-4.43%
1 Month
-19.77%
3 Month
-9.21%
6 Month
-34.29%
1 Year
-18.46%
2 Year
-70.08%
5 Year
-91.26%
Profile
arvinas is a pharmaceutical company focused on developing new small molecules ‒ known as protacs (proteolysis targeting chimeras) ‒ aimed at degrading disease-causing cellular proteins via proteolysis. based on innovative research conducted at yale university by dr. craig crews, founder and chief scientific advisor, the company is translating natural protein degradation approaches into novel drugs for the treatment of cancer and other diseases. the proprietary protac-based drug paradigm induces protein degradation, rather than protein inhibition, using the ubiquitin proteasome system and offers the advantage of potentially targeting "undruggable" as well as "druggable" elements of the proteome. this greatly expands the ability to create drugs for many new, previously unapproachable targets. for more information, visit www.arvinas.com.

ARVN Stock Summary

Arvinas, Inc (NASDAQ:ARVN) stock price today is $7.43, and today's volume is 807,030. ARVN is down -3.878% today. The 30 day average volume is 783,907. ARVN market cap is 486.80M with 65,386,191 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC