Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARGX
argenx SE
stock NASDAQ ADR

At Close
Jul 30, 2026 3:59:57 PM EDT
873.02USD-1.112%(-9.82)256,507
739.94Bid   986.73Ask   246.79Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
914.63USD+4.861%(+42.40)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
888.82USD-0.007%(-0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4121255


ARGX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARGX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARGX Sep 18, 2026 Exp. - Max Pain @ $840.00

Puts
Calls


ARGX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,240 C00%0ARGX260918C01240000
1,220 C00%0ARGX260918C01220000
1,200 C00%0ARGX260918C01200000
1,180 C00%0ARGX260918C01180000
1,160 C00%0ARGX260918C01160000
1,140 C00%0ARGX260918C01140000
1,120 C00%0ARGX260918C01120000
1,100 C00%0ARGX260918C01100000
1,080 C00%0ARGX260918C01080000
1,060 C00%0ARGX260918C01060000
1,040 C00%0ARGX260918C01040000
1,020 C13.630%5507-21ARGX260918C01020000
1,010 C00%0ARGX260918C01010000
1,000 C15.000%1107-21ARGX260918C01000000
990 C16.75-13.21%1307-20ARGX260918C00990000
980 C00%0ARGX260918C00980000
970 C00%0ARGX260918C00970000
960 C00%0ARGX260918C00960000
950 C00%0ARGX260918C00950000
940 C54.000%1107-24ARGX260918C00940000
930 C00%0ARGX260918C00930000
920 C33.740%1107-20ARGX260918C00920000
910 C00%0ARGX260918C00910000
900 C44.800%1107-21ARGX260918C00900000
890 C00%0ARGX260918C00890000
880 C00%0ARGX260918C00880000
870 C00%0ARGX260918C00870000
860 C00%0ARGX260918C00860000
850 C100.17+67.40%1207-23ARGX260918C00850000
840 C00%0ARGX260918C00840000
830 C00%0ARGX260918C00830000
820 C83.740%1107-17ARGX260918C00820000
810 C89.990%1107-17ARGX260918C00810000
800 C00%0ARGX260918C00800000
790 C00%0ARGX260918C00790000
780 C00%0ARGX260918C00780000
770 C00%0ARGX260918C00770000
760 C00%0ARGX260918C00760000
750 C00%0ARGX260918C00750000
740 C00%0ARGX260918C00740000
730 C00%0ARGX260918C00730000
720 C00%0ARGX260918C00720000
710 C00%0ARGX260918C00710000
700 C00%0ARGX260918C00700000
690 C00%0ARGX260918C00690000
680 C00%0ARGX260918C00680000
670 C00%0ARGX260918C00670000
660 C00%0ARGX260918C00660000
650 C00%0ARGX260918C00650000
640 C00%0ARGX260918C00640000
630 C00%0ARGX260918C00630000
620 C00%0ARGX260918C00620000
Puts
StrikePriceChangeVolOILastContract Name
1,240 P00%0ARGX260918P01240000
1,220 P00%0ARGX260918P01220000
1,200 P00%0ARGX260918P01200000
1,180 P00%0ARGX260918P01180000
1,160 P00%0ARGX260918P01160000
1,140 P00%0ARGX260918P01140000
1,120 P00%0ARGX260918P01120000
1,100 P00%0ARGX260918P01100000
1,080 P00%0ARGX260918P01080000
1,060 P00%0ARGX260918P01060000
1,040 P00%0ARGX260918P01040000
1,020 P00%0ARGX260918P01020000
1,010 P00%0ARGX260918P01010000
1,000 P00%0ARGX260918P01000000
990 P00%0ARGX260918P00990000
980 P00%0ARGX260918P00980000
970 P00%0ARGX260918P00970000
960 P00%0ARGX260918P00960000
950 P00%0ARGX260918P00950000
940 P00%0ARGX260918P00940000
930 P00%0ARGX260918P00930000
920 P59.000%2007-27ARGX260918P00920000
910 P56.000.00%1107-27ARGX260918P00910000
900 P00%0ARGX260918P00900000
890 P00%0ARGX260918P00890000
880 P00%0ARGX260918P00880000
870 P00%0ARGX260918P00870000
860 P00%0ARGX260918P00860000
850 P00%0ARGX260918P00850000
840 P46.70-0.64%3507-20ARGX260918P00840000
830 P41.70-2.34%52107-20ARGX260918P00830000
820 P37.89-5.04%176107-20ARGX260918P00820000
810 P25.40-26.03%22807-28ARGX260918P00810000
800 P31.00-2.70%11210307-20ARGX260918P00800000
790 P16.95-39.44%11207-27ARGX260918P00790000
780 P25.180%101007-20ARGX260918P00780000
770 P22.610%101007-20ARGX260918P00770000
760 P00%0ARGX260918P00760000
750 P19.900%2207-20ARGX260918P00750000
740 P00%0ARGX260918P00740000
730 P00%0ARGX260918P00730000
720 P00%0ARGX260918P00720000
710 P00%0ARGX260918P00710000
700 P8.00-20.00%2207-21ARGX260918P00700000
690 P00%0ARGX260918P00690000
680 P00%0ARGX260918P00680000
670 P00%0ARGX260918P00670000
660 P5.000%1107-21ARGX260918P00660000
650 P00%0ARGX260918P00650000
640 P00%0ARGX260918P00640000
630 P00%0ARGX260918P00630000
620 P00%0ARGX260918P00620000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC